国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (103)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
エネルギー (103)
- {{item.name}}
- 全てのセクター
- エネルギー (103)
石油・ガス（機器・サービス） (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | €32.00 34.98 USD |
+1.43
|
€47.81B 52.26B USD | €1.03K 1.12K USD | €31.70 34.65 USD | €32.15 35.14 USD | €47.81B 52.26B USD | 14.41 | €2.22 2.43 USD | |
| Baker Hughes Company 68V.F | €41.00 44.82 USD |
+1.5
|
€41.90B 45.8B USD | €175.00 191.3 USD | €40.92 44.73 USD | €42.25 46.18 USD | €41.90B 45.8B USD | 16.33 | €2.51 2.74 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
+0.99
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+1.75
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.80 38.04 USD | €18.08B 19.76B USD | 10.80 | €3.22 3.52 USD | |
| TechnipFMC plc 1T1.F | €37.50 40.99 USD |
-0.28
|
€15.17B 16.58B USD | €800.00 874.51 USD | €37.50 40.99 USD | €37.50 40.99 USD | €15.17B 16.58B USD | 19.53 | €1.92 2.1 USD | |
| China Oilfield Services Limited CO9.F | €0.86 0.93 USD |
+0.59
|
€6.74B 7.37B USD | €15.00 16.4 USD | €0.86 0.93 USD | €0.88 0.96 USD | €6.74B 7.37B USD | 8.55 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.40 196.11 USD |
+0.22
|
€6.65B 7.27B USD | €141.00 154.13 USD | €179.40 196.11 USD | €179.40 196.11 USD | €6.65B 7.27B USD | 18.66 | €9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.60 38.92 USD |
0
|
€6.60B 7.21B USD | €133.00 145.39 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.60B 7.21B USD | 18.44 | €1.93 2.11 USD | |
| Technip Energies N.V. 68F.F | €34.68 37.91 USD |
+0.23
|
€6.13B 6.7B USD | €50.00 54.66 USD | €34.68 37.91 USD | €34.68 37.91 USD | €6.13B 6.7B USD | 15.76 | €2.20 2.4 USD | |
| NOV Inc. NO8.F | €13.25 14.48 USD |
-0.15
|
€4.83B 5.28B USD | €100.00 109.31 USD | €13.25 14.48 USD | €13.25 14.48 USD | €4.83B 5.28B USD | 15.40 | €0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | €15.80 17.27 USD |
+2.6
|
€4.83B 5.28B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.80 17.27 USD | €4.83B 5.28B USD | 20.51 | €0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | €15.77 17.24 USD |
+1.94
|
€4.80B 5.24B USD | €1.00 1.09 USD | €15.64 17.1 USD | €15.77 17.24 USD | €4.80B 5.24B USD | 20.48 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €62.04 67.82 USD |
+3.61
|
€4.73B 5.17B USD | €100.00 109.31 USD | €62.04 67.82 USD | €63.24 69.13 USD | €4.73B 5.17B USD | 12.97 | €4.78 5.23 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
+0.65
|
€4.24B 4.63B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.24B 4.63B USD | 18.02 | €0.43 0.47 USD | |
| SBM Offshore N.V. IHCB.F | €22.20 24.27 USD |
+0.54
|
€3.82B 4.18B USD | €178.00 194.58 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.82B 4.18B USD | 12.68 | €1.75 1.91 USD | |
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
-0.93
|
€3.79B 4.15B USD | €37.00 40.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.79B 4.15B USD | 16.18 | €1.31 1.43 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €44.40 48.54 USD |
-0.89
|
€3.08B 3.37B USD | €100.00 109.31 USD | €43.60 47.66 USD | €44.40 48.54 USD | €3.08B 3.37B USD | 54.14 | €0.82 0.9 USD | |
| Cactus, Inc. 43C.F | €37.60 41.1 USD |
+2.73
|
€2.63B 2.87B USD | €180.00 196.76 USD | €36.40 39.79 USD | €37.60 41.1 USD | €2.63B 2.87B USD | 16.86 | €2.23 2.44 USD | |
| Tidewater Inc. TD9.F | €45.52 49.76 USD |
-0.31
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €45.52 49.76 USD | €45.52 49.76 USD | €2.25B 2.46B USD | 13.71 | €3.32 3.63 USD | |
| DNOW Inc. 11N.F | €11.40 12.46 USD |
0
|
€2.12B 2.31B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.80 12.9 USD | €2.12B 2.31B USD | 15.19 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €19.30 21.1 USD |
0
|
€2.01B 2.2B USD | €20.00 21.86 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.01B 2.2B USD | 9.74 | €1.98 2.16 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
+0.63
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| TGS ASA TGC.F | €7.71 8.43 USD |
+0.46
|
€1.51B 1.66B USD | €10.00 10.93 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.51B 1.66B USD | 29.65 | €0.26 0.28 USD | |
| TGS ASA TGC0.F | €7.55 8.25 USD |
0
|
€1.51B 1.65B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.70 8.42 USD | €1.51B 1.65B USD | 29.03 | €0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | €11.60 12.68 USD |
+1.75
|
€1.41B 1.54B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.41B 1.54B USD | 12.21 | €0.95 1.04 USD | |
| Expro Group Holdings N.V. FK2.F | €11.20 12.24 USD |
-0.88
|
€1.32B 1.44B USD | €2.50K 2.73K USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.32B 1.44B USD | 21.53 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.85 6.39 USD |
+0.86
|
€1.31B 1.43B USD | €7.00 7.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.31B 1.43B USD | 11.93 | €0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | €2.60 2.84 USD |
+0.15
|
€1.26B 1.37B USD | €80.00 87.45 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.26B 1.37B USD | 6.66 | €0.39 0.43 USD | |
| RPC, Inc. RLD.F | €4.74 5.18 USD |
+0.85
|
€1.05B 1.14B USD | €100.00 109.31 USD | €4.60 5.03 USD | €4.74 5.18 USD | €1.05B 1.14B USD | 24.94 | €0.19 0.21 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
0
|
€982.57M 1.07B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €982.57M 1.07B USD | 7.68 | €4.14 4.53 USD | |
| Fugro N.V. F3DC.F | €8.19 8.95 USD |
-1.03
|
€962.50M 1.05B USD | €1.10K 1.2K USD | €8.19 8.95 USD | €8.19 8.95 USD | €962.50M 1.05B USD | 7.12 | €1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | €9.20 10.06 USD |
0
|
€956.64M 1.05B USD | €260.00 284.22 USD | €9.15 10 USD | €9.20 10.06 USD | €956.64M 1.05B USD | 0 | -€0.15 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | €6.90 7.54 USD |
+7.81
|
€922.85M 1.01B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.90 7.54 USD | €922.85M 1.01B USD | 8.62 | €0.80 0.87 USD | |
| NPK International Inc. NWP.F | €10.70 11.7 USD |
-1.83
|
€904.09M 988.3M USD | €125.00 136.64 USD | €10.70 11.7 USD | €10.70 11.7 USD | €904.09M 988.3M USD | 32.42 | €0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.60 6.12 USD |
-0.88
|
€846.60M 925.45M USD | €450.00 491.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €846.60M 925.45M USD | 23.33 | €0.24 0.26 USD | |
| Trican Well Service Ltd. TWZ.F | €3.28 3.59 USD |
+2.5
|
€705.88M 771.62M USD | €150.00 163.97 USD | €3.28 3.59 USD | €3.30 3.61 USD | €705.88M 771.62M USD | 9.64 | €0.34 0.37 USD | |
| Hunting PLC 0YT.F | €3.96 4.33 USD |
+0.51
|
€606.39M 662.86M USD | €300.00 327.94 USD | €3.96 4.33 USD | €3.96 4.33 USD | €606.39M 662.86M USD | 0 | -€0.18 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.48 USD |
-7.2
|
€593.42M 648.69M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.44 0.48 USD | €593.42M 648.69M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
+2.76
|
€581.28M 635.42M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €581.28M 635.42M USD | 15.20 | €0.49 0.54 USD | |
| BW Offshore Limited XY81.F | €3.01 3.28 USD |
-0.5
|
€573.37M 626.77M USD | €20.00 21.86 USD | €3.01 3.28 USD | €3.01 3.28 USD | €573.37M 626.77M USD | 4.48 | €0.67 0.73 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-1.9
|
€500.38M 546.99M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €500.38M 546.99M USD | 15.50 | €0.04 0.04 USD | |
| SBO AG SLL.F | €28.60 31.26 USD |
+0.53
|
€456.28M 498.77M USD | €550.00 601.22 USD | €28.60 31.26 USD | €28.75 31.43 USD | €456.28M 498.77M USD | 11.53 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
-0.84
|
€390.40M 426.76M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €390.40M 426.76M USD | 16.16 | €0.73 0.8 USD | |
| Oil States International, Inc. OI2.F | €5.45 5.96 USD |
+3.81
|
€325.61M 355.94M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.45 5.96 USD | €325.61M 355.94M USD | 17.03 | €0.32 0.35 USD | |
| Total Energy Services Inc. 5O7.F | €8.83 9.65 USD |
+0.91
|
€325.17M 355.46M USD | €100.00 109.31 USD | €8.78 9.6 USD | €8.83 9.65 USD | €325.17M 355.46M USD | 8.49 | €1.04 1.14 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-0.91
|
€317.13M 346.67M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.13M 346.67M USD | 10.90 | €0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.80 4.15 USD |
0
|
€305.45M 333.9M USD | €250.00 273.28 USD | €3.20 3.5 USD | €3.80 4.15 USD | €305.45M 333.9M USD | 8.08 | €0.47 0.51 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.20 27.55 USD |
+3.28
|
€286.72M 313.43M USD | €110.00 120.24 USD | €24.60 26.89 USD | €25.20 27.55 USD | €286.72M 313.43M USD | 0 | -€8.12 -8.8 USD | |
| Akastor ASA KY7.F | €0.93 1.01 USD |
+1.43
|
€262.46M 286.91M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €262.46M 286.91M USD | 0 | -€0.03 -0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
0
|
€259.37M 283.53M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €259.37M 283.53M USD | 13.48 | €0.86 0.94 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.38 3.69 USD | €246.37M 269.32M USD | 0 | -€0.07 -0.07 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€195.78M 214.02M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €195.78M 214.02M USD | 0 | €0.00 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.91 2.09 USD |
+1.06
|
€164.16M 179.45M USD | €10.00 10.93 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.16M 179.45M USD | 27.28 | €0.07 0.08 USD | |
| DMC Global Inc. DM5.F | €5.20 5.68 USD |
0
|
€140.65M 153.75M USD | €480.00 524.7 USD | €5.20 5.68 USD | €5.20 5.68 USD | €140.65M 153.75M USD | 0 | -€0.41 -0.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
+4.24
|
€107.38M 117.38M USD | €306.00 334.5 USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.38M 117.38M USD | 0 | -€3.22 -3.5 USD | |
| Source Energy Services Ltd. S4O0.F | €6.90 7.54 USD |
+5.34
|
€106.43M 116.34M USD | €11.00 12.02 USD | €6.40 7 USD | €6.95 7.6 USD | €106.43M 116.34M USD | 6.33 | €1.09 1.19 USD | |
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.58
|
€100.36M 109.71M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.69 0.76 USD | €100.36M 109.71M USD | 0 | -€0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | €1.76 1.92 USD |
+2.33
|
€94.37M 103.16M USD | €560.00 612.16 USD | €1.68 1.84 USD | €1.76 1.92 USD | €94.37M 103.16M USD | 6.51 | €0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+2.11
|
€84.53M 92.4M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €84.53M 92.4M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
+0.68
|
€80.59M 88.09M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €80.59M 88.09M USD | 7.49 | €3.95 4.32 USD | |
| Smart Sand, Inc. 1SD.F | €1.89 2.07 USD |
+6.78
|
€78.82M 86.16M USD | €2.86K 3.12K USD | €1.78 1.95 USD | €1.89 2.07 USD | €78.82M 86.16M USD | 63.00 | €0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | €1.65 1.8 USD |
+3.77
|
€51.91M 56.75M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €51.91M 56.75M USD | 0 | -€0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.27
|
€41.86M 45.76M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.86M 45.76M USD | 0 | -€0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.01 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.48 1.62 USD |
0
|
€27.35M 29.9M USD | €1.44K 1.57K USD | €1.48 1.62 USD | €1.49 1.63 USD | €27.35M 29.9M USD | 0 | -€3.50 -3.8 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Petrolia SE 0PE.F | €0.40 0.44 USD |
+0.51
|
€23.64M 25.84M USD | €408.00 446 USD | €0.40 0.44 USD | €0.40 0.44 USD | €23.64M 25.84M USD | 6.63 | €0.06 0.07 USD | |
| Robit Oyj RO3.F | €1.08 1.18 USD |
+10.6
|
€23.06M 25.21M USD | €245.00 267.82 USD | €0.99 1.09 USD | €1.09 1.19 USD | €23.06M 25.21M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.40 0.43 USD |
-1.36
|
€20.57M 22.48M USD | €1.01K 1.11K USD | €0.40 0.43 USD | €0.40 0.43 USD | €20.57M 22.48M USD | 0 | -€0.87 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
0
|
€15.83M 17.3M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.83M 17.3M USD | 0 | -€0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
0
|
€8.25M 9.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.01M USD | 0 | -€0.16 -0.1 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | €0.14 0.16 USD |
-1.37
|
€3.95M 4.32M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.15 0.16 USD | €3.95M 4.32M USD | 0 | -€0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}