国:ドイツ 取引所:Frankfurt 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (103)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (103)
石油・ガス(機器・サービス) (103)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger Limited SCL.F | $30 32.79 USD |
-0.17
|
$41.47B 45.33B USD | $2.23K 2.43K USD | $30 32.79 USD | $30.4 33.23 USD | $41.47B 45.33B USD | 11.49 | $2.61 2.85 USD | |
Baker Hughes Company 68V.F | $31.61 34.55 USD |
-0.52
|
$32.37B 35.39B USD | $100 109.31 USD | $31.61 34.55 USD | $32.14 35.13 USD | $32.37B 35.39B USD | 12.20 | $2.59 2.83 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
Halliburton Company HAL.F | $17.75 19.41 USD |
+0.58
|
$15.77B 17.24B USD | $280 306.08 USD | $17.68 19.33 USD | $17.75 19.41 USD | $15.77B 17.24B USD | 8.37 | $2.12 2.32 USD | |
Tenaris S.A. TW1.F | $29.4 32.14 USD |
-0.68
|
$15.76B 17.23B USD | $18 19.68 USD | $28.8 31.48 USD | $29.6 32.36 USD | $15.76B 17.23B USD | 10.13 | $2.9 3.17 USD | |
TechnipFMC plc 1T1.F | $25.73 28.12 USD |
-1.78
|
$10.82B 11.82B USD | $100 109.31 USD | $25.59 27.97 USD | $25.89 28.3 USD | $10.82B 11.82B USD | 15.40 | $1.67 1.83 USD | |
China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
0
|
$6.07B 6.63B USD | $2.51K 2.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.07B 6.63B USD | 7.50 | $0.09 0.1 USD | |
Technip Energies N.V. 68F.F | $30.96 33.84 USD |
+4.1
|
$5.47B 5.98B USD | $30 32.79 USD | $30.96 33.84 USD | $30.96 33.84 USD | $5.47B 5.98B USD | 14.26 | $2.17 2.37 USD | |
Gaztransport & Technigaz SA 9TG.F | $146.5 160.14 USD |
+0.69
|
$5.42B 5.93B USD | $70 76.52 USD | $145 158.5 USD | $146.8 160.47 USD | $5.42B 5.93B USD | 15.63 | $9.37 10.24 USD | |
Gaztransport & Technigaz SA 9TG0.F | $28.8 31.48 USD |
0
|
$5.33B 5.83B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.33B 5.83B USD | 15.40 | $1.87 2.04 USD | |
ChampionX Corporation X9P.F | $22 24.05 USD |
+1.85
|
$4.36B 4.76B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $4.36B 4.76B USD | 16.41 | $1.34 1.46 USD | |
NOV Inc. NO8.F | $10.56 11.54 USD |
+2.28
|
$4.17B 4.56B USD | $1.8K 1.97K USD | $10.43 11.4 USD | $10.56 11.54 USD | $4.17B 4.56B USD | 7.99 | $1.32 1.44 USD | |
Subsea 7 S.A. SOC.F | $13.68 14.95 USD |
-0.94
|
$4.04B 4.42B USD | $350 382.6 USD | $13.68 14.95 USD | $13.68 14.95 USD | $4.04B 4.42B USD | 24.00 | $0.57 0.62 USD | |
Subsea 7 S.A. SOCA.F | $13.5 14.76 USD |
+0.75
|
$4.02B 4.4B USD | $43 47 USD | $13.2 14.43 USD | $13.5 14.76 USD | $4.02B 4.4B USD | 23.68 | $0.57 0.62 USD | |
Archrock, Inc. 54E.F | $21.4 23.39 USD |
+1.9
|
$3.89B 4.25B USD | $365 398.99 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.89B 4.25B USD | 23.01 | $0.93 1.02 USD | |
Worley Limited WF9.F | $6.65 7.27 USD |
-2.92
|
$3.59B 3.92B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.59B 3.92B USD | 16.62 | $0.4 0.44 USD | |
SBM Offshore N.V. IHCB.F | $18.69 20.43 USD |
+1.74
|
$3.25B 3.55B USD | $250 273.28 USD | $18.69 20.43 USD | $18.69 20.43 USD | $3.25B 3.55B USD | 25.60 | $0.73 0.8 USD | |
Weatherford International plc 0WE.F | $38.95 42.58 USD |
+4.65
|
$3.01B 3.29B USD | $203 221.91 USD | $38.95 42.58 USD | $39.08 42.72 USD | $3.01B 3.29B USD | 7.00 | $5.56 6.08 USD | |
Cactus, Inc. 43C.F | $35.4 38.7 USD |
-1.67
|
$2.44B 2.67B USD | $30 32.79 USD | $35.2 38.48 USD | $35.6 38.92 USD | $2.44B 2.67B USD | 14.21 | $2.49 2.72 USD | |
Tidewater Inc. TD9.F | $33.82 36.97 USD |
+0.62
|
$1.74B 1.91B USD | $110 120.24 USD | $33.03 36.11 USD | $34.02 37.19 USD | $1.74B 1.91B USD | 11.23 | $3.01 3.29 USD | |
Oceaneering International, Inc. OII.F | $16.2 17.71 USD |
+0.62
|
$1.7B 1.86B USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.7B 1.86B USD | 10.25 | $1.58 1.73 USD | |
DNOW Inc. 11N.F | $14.4 15.74 USD |
+0.7
|
$1.6B 1.75B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.6B 1.75B USD | 22.15 | $0.65 0.71 USD | |
CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+1.52
|
$1.42B 1.56B USD | $189 206.6 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.56B USD | 11.16 | $0.06 0.07 USD | |
Solaris Energy Infrastructure, Inc. 68S.F | $19.8 21.64 USD |
0
|
$1.4B 1.53B USD | $11K 12.02K USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.4B 1.53B USD | 45.00 | $0.44 0.48 USD | |
TGS ASA TGC0.F | $6.4 7 USD |
0
|
$1.3B 1.42B USD | $43 47 USD | $6.25 6.83 USD | $6.4 7 USD | $1.3B 1.42B USD | 12.80 | $0.5 0.55 USD | |
TGS ASA TGC.F | $6.5 7.11 USD |
-0.69
|
$1.29B 1.41B USD | $150 163.97 USD | $6.5 7.11 USD | $6.56 7.17 USD | $1.29B 1.41B USD | 13.00 | $0.5 0.55 USD | |
Aker Solutions ASA 1AKA.F | $2.46 2.69 USD |
+4.94
|
$1.28B 1.4B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.28B 1.4B USD | 5.24 | $0.47 0.51 USD | |
Fugro N.V. F3DC.F | $10.39 11.36 USD |
+0.29
|
$1.15B 1.25B USD | $550 601.22 USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.15B 1.25B USD | 4.53 | $2.29 2.5 USD | |
U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
RPC, Inc. RLD.F | $4.26 4.66 USD |
-2.74
|
$953.37M 1.04B USD | $760 830.78 USD | $4.26 4.66 USD | $4.28 4.68 USD | $953.37M 1.04B USD | 13.31 | $0.32 0.35 USD | |
CES Energy Solutions Corp. 7C4.F | $3.96 4.33 USD |
+3.13
|
$925.78M 1.01B USD | $222 242.68 USD | $3.9 4.26 USD | $3.96 4.33 USD | $925.78M 1.01B USD | 7.61 | $0.52 0.57 USD | |
MRC Global Inc. 37M.F | $10.7 11.7 USD |
0
|
$922.66M 1.01B USD | $1.3K 1.42K USD | $10.4 11.37 USD | $10.7 11.7 USD | $922.66M 1.01B USD | 20.98 | $0.51 0.56 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $5.7 6.23 USD |
+3.64
|
$914.79M 999.99M USD | $750 819.85 USD | $5.7 6.23 USD | $5.7 6.23 USD | $914.79M 999.99M USD | 11.63 | $0.49 0.54 USD | |
Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
-0.68
|
$862.1M 942.4M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $862.1M 942.4M USD | 14.13 | $0.52 0.57 USD | |
Bristow Group Inc. ERG1.F | $26.4 28.86 USD |
+2.33
|
$786.18M 859.4M USD | $1.27K 1.39K USD | $26.4 28.86 USD | $26.4 28.86 USD | $786.18M 859.4M USD | 9.29 | $2.84 3.1 USD | |
PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-1.71
|
$728.61M 796.47M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.95 6.5 USD | $728.61M 796.47M USD | 25.00 | $0.23 0.25 USD | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
NPK International Inc. NWP.F | $6.65 7.27 USD |
+9.02
|
$620.7M 678.51M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $620.7M 678.51M USD | 15.46 | $0.43 0.47 USD | |
Pason Systems Inc. 3PS.F | $7.35 8.03 USD |
+3.52
|
$604.66M 660.97M USD | $52 56.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $604.66M 660.97M USD | 12.67 | $0.58 0.63 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
Trican Well Service Ltd. TWZ.F | $2.54 2.78 USD |
+2.42
|
$509.2M 556.62M USD | $1.79K 1.96K USD | $2.44 2.67 USD | $2.58 2.82 USD | $509.2M 556.62M USD | 7.25 | $0.35 0.38 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.8 34.76 USD |
-0.31
|
$501.94M 548.69M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $501.94M 548.69M USD | 9.96 | $3.19 3.49 USD | |
ProPetro Holding Corp. 2PG.F | $4.62 5.05 USD |
-2.53
|
$494.04M 540.05M USD | $214 233.93 USD | $4.62 5.05 USD | $4.76 5.2 USD | $494.04M 540.05M USD | 0 | -$1.24 -1.3 USD | |
Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
Hunting PLC 0YT.F | $2.88 3.15 USD |
0
|
$473.24M 517.32M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $473.24M 517.32M USD | 0 | -$0.16 -0.1 USD | |
Ashtead Technology Holdings Plc Y9R.F | $5.6 6.12 USD |
-1.75
|
$456.72M 499.26M USD | $325 355.27 USD | $5.5 6.01 USD | $5.6 6.12 USD | $456.72M 499.26M USD | 13.33 | $0.42 0.46 USD | |
BW Offshore Limited XY81.F | $2.37 2.59 USD |
-1.05
|
$427.63M 467.45M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $427.63M 467.45M USD | 4.22 | $0.56 0.61 USD | |
North American Construction Group Ltd. N5Z.F | $13.8 15.09 USD |
+2.22
|
$422.1M 461.41M USD | $289 315.92 USD | $13.8 15.09 USD | $13.8 15.09 USD | $422.1M 461.41M USD | 14.22 | $0.97 1.06 USD | |
TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
+0.83
|
$327.86M 358.39M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $327.86M 358.39M USD | 3.10 | $0.78 0.85 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.19 0.21 USD |
+4.97
|
$326.84M 357.28M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $326.84M 357.28M USD | 0 | -$0.01 -0.01 USD | |
Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+2.54
|
$300.19M 328.15M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $300.19M 328.15M USD | 10.09 | $0.01 0.01 USD | |
Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+7.61
|
$269.67M 294.78M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $269.67M 294.78M USD | 13.58 | $0.78 0.85 USD | |
Akastor ASA KY7.F | $0.9599 1.05 USD |
+0.74
|
$262.12M 286.53M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $262.12M 286.53M USD | 1.91 | $0.5 0.55 USD | |
Edda Wind ASA VR1.F | $1.92 2.09 USD |
-1.29
|
$248.38M 271.51M USD | $95.18K 104.04K USD | $1.92 2.09 USD | $1.92 2.09 USD | $248.38M 271.51M USD | 63.83 | $0.03 0.03 USD | |
Oil States International, Inc. OI2.F | $3.64 3.98 USD |
-1.09
|
$234.58M 256.43M USD | $515 562.96 USD | $3.64 3.98 USD | $3.66 4 USD | $234.58M 256.43M USD | 0 | -$0.16 -0.1 USD | |
Total Energy Services Inc. 5O7.F | $5.75 6.29 USD |
-8.59
|
$217.92M 238.22M USD | $830 907.3 USD | $5.67 6.2 USD | $5.75 6.29 USD | $217.92M 238.22M USD | 5.86 | $0.98 1.07 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$182.29M 199.27M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $182.29M 199.27M USD | 35.00 | $0.06 0.07 USD | |
STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
-3.17
|
$175.83M 192.21M USD | $736 804.55 USD | $2.44 2.67 USD | $2.48 2.71 USD | $175.83M 192.21M USD | 244.00 | $0.01 0.01 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
Forum Energy Technologies, Inc. 1FE1.F | $12.1 13.23 USD |
-8.33
|
$151.07M 165.14M USD | $4 4.37 USD | $12.1 13.23 USD | $13.1 14.32 USD | $151.07M 165.14M USD | 0 | -$8.91 -9.7 USD | |
Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.57
|
$147.74M 161.5M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $147.74M 161.5M USD | 6.40 | $0.01 0.01 USD | |
PEC Ltd. QPE.F | $0.56 0.61 USD |
0
|
$142.02M 155.25M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $142.02M 155.25M USD | 13.87 | $0.04 0.04 USD | |
Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$140.44M 153.52M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.44M 153.52M USD | 0 | $0 0 USD | |
DMC Global Inc. DM5.F | $6.2 6.78 USD |
+4.2
|
$139.5M 152.49M USD | $301 329.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $139.5M 152.49M USD | 0 | -$7.23 -7.9 USD | |
ABL Group ASA 26Q.F | $0.79 0.87 USD |
+1.02
|
$108.43M 118.53M USD | $1 1.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $108.43M 118.53M USD | 26.46 | $0.03 0.03 USD | |
Source Energy Services Ltd. S4O0.F | $6.4 7 USD |
+7.56
|
$87.83M 96.01M USD | $49 53.56 USD | $5.8 6.34 USD | $6.4 7 USD | $87.83M 96.01M USD | 14.22 | $0.45 0.49 USD | |
S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$84.08M 91.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.08M 91.92M USD | 0 | -$0.03 -0.03 USD | |
Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
0
|
$82.29M 89.95M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.29M 89.95M USD | 9.00 | $0.18 0.2 USD | |
Smart Sand, Inc. 1SD.F | $1.81 1.98 USD |
-1.63
|
$81M 88.55M USD | $345 377.13 USD | $1.81 1.98 USD | $1.89 2.07 USD | $81M 88.55M USD | 25.85 | $0.07 0.08 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $27.6 30.17 USD |
-3.5
|
$74.5M 81.44M USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $74.5M 81.44M USD | 12.21 | $2.26 2.47 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
0
|
$40.44M 44.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $40.44M 44.21M USD | 9.55 | $0.05 0.05 USD | |
Robit Oyj RO3.F | $1.35 1.48 USD |
+23.29
|
$36.23M 39.6M USD | $672 734.59 USD | $1.3 1.42 USD | $1.42 1.55 USD | $36.23M 39.6M USD | 33.75 | $0.04 0.04 USD | |
Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$35.11M 38.38M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
Nine Energy Service, Inc. NEJ.F | $0.7099 0.78 USD |
0
|
$33.5M 36.62M USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $33.5M 36.62M USD | 0 | -$0.98 -1.07 USD | |
KLX Energy Services Holdings, Inc. KX4A.F | $1.76 1.92 USD |
-5.88
|
$32.33M 35.34M USD | $50 54.66 USD | $1.76 1.92 USD | $1.93 2.11 USD | $32.33M 35.34M USD | 0 | -$2.89 -3.1 USD | |
Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
+2.84
|
$21.74M 23.77M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $21.74M 23.77M USD | 0 | -$0.11 -0.1 USD | |
Petrolia SE 0PE.F | $0.34 0.37 USD |
-0.59
|
$20.35M 22.25M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.35M 22.25M USD | 5.59 | $0.06 0.07 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$15.92M 17.4M USD | $35.61K 38.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
+6.9
|
$15.61M 17.07M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.61M 17.07M USD | 0 | -$0.04 -0.04 USD | |
Chesterfield Special Cylinders Holdings Plc PRS.F | $0.34 0.37 USD |
+3.07
|
$14.77M 16.14M USD | $80 87.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.77M 16.14M USD | 0 | -$0.07 -0.07 USD | |
Prosafe SE 1Q6.F | $0.5 0.54 USD |
-4.44
|
$10.7M 11.7M USD | $286 312.64 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.7M 11.7M USD | 0 | -$2.06 -2.2 USD | |
High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-11.11
|
$3.81M 4.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $3.81M 4.16M USD | 0 | -$0.1 -0.1 USD | |
Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$2.96M 3.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.24M USD | 0 | -$0.06 -0.06 USD | |
HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$521.73K 570.32K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $521.73K 570.32K USD | 0 | -$0.04 -0.04 USD | |
Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}