国:ドイツ 取引所:Frankfurt 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (103)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (103)
石油・ガス(機器・サービス) (103)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$11.62M 12.71M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
Schlumberger Limited SCL.F | $30 32.79 USD |
+1.18
|
$40.73B 44.52B USD | $724 791.43 USD | $29.85 32.63 USD | $30.1 32.9 USD | $40.73B 44.52B USD | 11.58 | $2.59 2.83 USD | |
Baker Hughes Company 68V.F | $32.36 35.37 USD |
+1.3
|
$32.81B 35.87B USD | $500 546.57 USD | $32.36 35.37 USD | $32.47 35.49 USD | $32.81B 35.87B USD | 12.58 | $2.57 2.81 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
Tenaris S.A. TW1.F | $29.4 32.14 USD |
+2.08
|
$15.93B 17.41B USD | $140 153.04 USD | $28 30.61 USD | $29.6 32.36 USD | $15.93B 17.41B USD | 10.20 | $2.88 3.15 USD | |
Halliburton Company HAL.F | $17.75 19.4 USD |
+0.06
|
$15.26B 16.68B USD | $1.33K 1.45K USD | $17.54 19.17 USD | $17.75 19.4 USD | $15.26B 16.68B USD | 8.45 | $2.1 2.3 USD | |
TechnipFMC plc 1T1.F | $26.97 29.48 USD |
+1.31
|
$11.31B 12.36B USD | $300 327.94 USD | $26.61 29.08 USD | $26.97 29.48 USD | $11.31B 12.36B USD | 16.24 | $1.66 1.81 USD | |
China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
+1.47
|
$6.15B 6.72B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.15B 6.72B USD | 7.66 | $0.09 0.1 USD | |
Gaztransport & Technigaz SA 9TG.F | $163.4 178.62 USD |
-0.31
|
$6.05B 6.61B USD | $3 3.28 USD | $162.3 177.42 USD | $163.4 178.62 USD | $6.05B 6.61B USD | 17.42 | $9.38 10.25 USD | |
Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$5.96B 6.52B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.96B 6.52B USD | 17.21 | $1.87 2.04 USD | |
Technip Energies N.V. 68F.F | $32.58 35.61 USD |
+0.68
|
$5.76B 6.29B USD | $65 71.05 USD | $32.58 35.61 USD | $32.58 35.61 USD | $5.76B 6.29B USD | 15.01 | $2.17 2.37 USD | |
Subsea 7 S.A. SOCA.F | $14.7 16.07 USD |
+5
|
$4.64B 5.07B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.64B 5.07B USD | 26.25 | $0.56 0.61 USD | |
Subsea 7 S.A. SOC.F | $14.78 16.16 USD |
-0.47
|
$4.39B 4.8B USD | $625 683.21 USD | $14.78 16.16 USD | $14.78 16.16 USD | $4.39B 4.8B USD | 26.39 | $0.56 0.61 USD | |
ChampionX Corporation X9P.F | $21.6 23.61 USD |
+0.93
|
$4.19B 4.59B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.19B 4.59B USD | 16.24 | $1.33 1.45 USD | |
NOV Inc. NO8.F | $10.74 11.73 USD |
+2.34
|
$4.15B 4.54B USD | $1.8K 1.97K USD | $10.74 11.73 USD | $10.74 11.74 USD | $4.15B 4.54B USD | 8.19 | $1.31 1.43 USD | |
Archrock, Inc. 54E.F | $22.2 24.27 USD |
+2.78
|
$4.04B 4.41B USD | $234 255.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.04B 4.41B USD | 21.14 | $1.05 1.15 USD | |
Worley Limited WF9.F | $7.15 7.82 USD |
0
|
$3.9B 4.27B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.9B 4.27B USD | 17.43 | $0.41 0.45 USD | |
SBM Offshore N.V. IHCB.F | $19.87 21.72 USD |
+2.9
|
$3.42B 3.74B USD | $200 218.63 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.42B 3.74B USD | 27.21 | $0.73 0.8 USD | |
Weatherford International plc 0WE.F | $39.37 43.04 USD |
-1.13
|
$2.89B 3.16B USD | $120 131.18 USD | $39.37 43.04 USD | $39.92 43.64 USD | $2.89B 3.16B USD | 7.13 | $5.52 6.03 USD | |
Cactus, Inc. 43C.F | $37 40.45 USD |
0
|
$2.54B 2.77B USD | $100 109.31 USD | $36.8 40.23 USD | $37 40.45 USD | $2.54B 2.77B USD | 14.91 | $2.48 2.71 USD | |
Tidewater Inc. TD9.F | $36.19 39.56 USD |
-0.66
|
$1.79B 1.96B USD | $200 218.63 USD | $36.19 39.56 USD | $36.19 39.56 USD | $1.79B 1.96B USD | 12.35 | $2.93 3.2 USD | |
Solaris Energy Infrastructure, Inc. 68S.F | $24.4 26.67 USD |
+5.17
|
$1.76B 1.93B USD | $2 2.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.76B 1.93B USD | 55.45 | $0.44 0.48 USD | |
Oceaneering International, Inc. OII.F | $16.9 18.47 USD |
+2.42
|
$1.74B 1.9B USD | $50 54.66 USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.74B 1.9B USD | 10.83 | $1.56 1.71 USD | |
TGS ASA TGC.F | $7.21 7.88 USD |
+2.41
|
$1.46B 1.59B USD | $23 25.14 USD | $7.17 7.83 USD | $7.21 7.88 USD | $1.46B 1.59B USD | 10.92 | $0.66 0.72 USD | |
TGS ASA TGC0.F | $7.2 7.87 USD |
+2.13
|
$1.45B 1.59B USD | $43 47 USD | $6.95 7.6 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 10.90 | $0.66 0.72 USD | |
CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+1.53
|
$1.41B 1.54B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.41B 1.54B USD | 11.08 | $0.06 0.07 USD | |
DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.38B 1.51B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 19.69 | $0.66 0.72 USD | |
Aker Solutions ASA 1AKA.F | $2.74 2.99 USD |
-0.58
|
$1.35B 1.48B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.35B 1.48B USD | 5.70 | $0.48 0.52 USD | |
Fugro N.V. F3DC.F | $11.16 12.2 USD |
+0.72
|
$1.24B 1.35B USD | $675 737.87 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.24B 1.35B USD | 4.87 | $2.29 2.5 USD | |
U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
MRC Global Inc. 37M.F | $11.1 12.13 USD |
0
|
$955.34M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$885.85M 968.35M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $885.85M 968.35M USD | 8.04 | $0.49 0.54 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $5.55 6.07 USD |
+3.74
|
$873.83M 955.22M USD | $130 142.11 USD | $5.55 6.07 USD | $5.55 6.07 USD | $873.83M 955.22M USD | 11.56 | $0.48 0.52 USD | |
RPC, Inc. RLD.F | $3.92 4.29 USD |
-1.51
|
$869.93M 950.96M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $869.93M 950.96M USD | 12.25 | $0.32 0.35 USD | |
Expro Group Holdings N.V. FK2.F | $7.25 7.93 USD |
+4.32
|
$837.64M 915.65M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $837.64M 915.65M USD | 13.94 | $0.52 0.57 USD | |
Enerflex Ltd. 7EX.F | $6.4 7 USD |
+2.4
|
$805.34M 880.35M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.4 7 USD | $805.34M 880.35M USD | 12.07 | $0.53 0.58 USD | |
Bristow Group Inc. ERG1.F | $26 28.42 USD |
+2.36
|
$756.43M 826.88M USD | $1.27K 1.39K USD | $26 28.42 USD | $26 28.42 USD | $756.43M 826.88M USD | 7.60 | $3.42 3.74 USD | |
PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
NPK International Inc. NWP.F | $7.25 7.93 USD |
+0.69
|
$615.87M 673.23M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $615.87M 673.23M USD | 17.26 | $0.42 0.46 USD | |
Pason Systems Inc. 3PS.F | $7.65 8.36 USD |
+0.66
|
$612.28M 669.3M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.28M 669.3M USD | 13.18 | $0.58 0.63 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
ProPetro Holding Corp. 2PG.F | $4.92 5.38 USD |
+0.41
|
$518.59M 566.89M USD | $214 233.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $518.59M 566.89M USD | 0 | -$1.23 -1.3 USD | |
Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
0
|
$517.41M 565.6M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $517.41M 565.6M USD | 8.18 | $0.33 0.36 USD | |
BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.37
|
$497.27M 543.59M USD | $2.2K 2.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.27M 543.59M USD | 4.94 | $0.55 0.6 USD | |
Hunting PLC 0YT.F | $2.98 3.26 USD |
+2.05
|
$489.25M 534.82M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.98 3.26 USD | $489.25M 534.82M USD | 0 | -$0.15 -0.1 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-2.83
|
$486.97M 532.32M USD | $3.85K 4.2K USD | $30.9 33.78 USD | $30.9 33.78 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
+0.67
|
$449.62M 491.49M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $449.62M 491.49M USD | 17.55 | $0.86 0.94 USD | |
Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$440.36M 481.37M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.2 5.68 USD | $440.36M 481.37M USD | 12.38 | $0.42 0.46 USD | |
Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
0
|
$346.81M 379.11M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.81M 379.11M USD | 11.90 | $0.01 0.01 USD | |
TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
0
|
$323.71M 353.86M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $323.71M 353.86M USD | 3.14 | $0.77 0.84 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
-2.46
|
$323.46M 353.59M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $323.46M 353.59M USD | 0 | -$0.01 -0.01 USD | |
Akastor ASA KY7.F | $1.02 1.12 USD |
-2.29
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.78 | $0.27 0.3 USD | |
Edda Wind ASA VR1.F | $1.94 2.12 USD |
-1.28
|
$251.61M 275.04M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $251.61M 275.04M USD | 64.50 | $0.03 0.03 USD | |
Oil States International, Inc. OI2.F | $3.88 4.24 USD |
+1.57
|
$245.02M 267.84M USD | $580 634.02 USD | $3.88 4.24 USD | $3.88 4.24 USD | $245.02M 267.84M USD | 55.42 | $0.07 0.08 USD | |
Total Energy Services Inc. 5O7.F | $6.37 6.96 USD |
-0.93
|
$242.05M 264.59M USD | $10 10.93 USD | $6.37 6.96 USD | $6.37 6.96 USD | $242.05M 264.59M USD | 6.06 | $1.05 1.15 USD | |
Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
+2.12
|
$223.82M 244.66M USD | $191 208.79 USD | $9.6 10.49 USD | $9.65 10.55 USD | $223.82M 244.66M USD | 12.53 | $0.77 0.84 USD | |
Getech Group plc 3AS.F | $0.02999 0.04 USD |
+6799.99
|
$214.92M 234.93M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.02999 0.04 USD | $214.92M 234.93M USD | 0 | -$0.02 -0.02 USD | |
STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+0.79
|
$185.82M 203.12M USD | $736 804.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $185.82M 203.12M USD | 0 | -$0.13 -0.1 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
+0.97
|
$182.95M 199.98M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $182.95M 199.98M USD | 14.85 | $0.14 0.15 USD | |
Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+18.18
|
$170.05M 185.88M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.05M 185.88M USD | 0 | $0 0 USD | |
Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
-0.77
|
$160.5M 175.45M USD | $4 4.37 USD | $12.6 13.77 USD | $13 14.21 USD | $160.5M 175.45M USD | 0 | -$8.83 -9.6 USD | |
Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$158.35M 173.09M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.35M 173.09M USD | 6.29 | $0.01 0.01 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$123.22M 134.69M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.22M 134.69M USD | 0 | -$7.17 -7.8 USD | |
ABL Group ASA 26Q.F | $0.8499 0.93 USD |
+0.95
|
$117.25M 128.17M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $117.25M 128.17M USD | 85.00 | $0.01 0.01 USD | |
Source Energy Services Ltd. S4O0.F | $7.45 8.14 USD |
+2.76
|
$101.79M 111.27M USD | $49 53.56 USD | $7.1 7.76 USD | $7.45 8.14 USD | $101.79M 111.27M USD | 5.06 | $1.47 1.61 USD | |
Pulse Seismic Inc. PUD.F | $1.67 1.83 USD |
+1.21
|
$86.43M 94.48M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $86.43M 94.48M USD | 9.27 | $0.18 0.2 USD | |
S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.9M 91.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.9M 91.71M USD | 0 | -$0.03 -0.03 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
0
|
$69.71M 76.2M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.71M 76.2M USD | 8.56 | $2.85 3.12 USD | |
Smart Sand, Inc. 1SD.F | $1.56 1.71 USD |
0
|
$69.3M 75.75M USD | $185 202.23 USD | $1.56 1.71 USD | $1.56 1.71 USD | $69.3M 75.75M USD | 0 | -$0.47 -0.5 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
SeaBird Exploration Plc E36.F | $0.55 0.61 USD |
+7.78
|
$50.68M 55.39M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $50.68M 55.39M USD | 11.08 | $0.05 0.05 USD | |
Dawson Geophysical Company RVS1.F | $1.06 1.16 USD |
+6
|
$39.23M 42.88M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $39.23M 42.88M USD | 0 | -$0.25 -0.2 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
KLX Energy Services Holdings, Inc. KX4A.F | $1.7 1.86 USD |
+4.29
|
$31.03M 33.92M USD | $50 54.66 USD | $1.68 1.84 USD | $1.7 1.86 USD | $31.03M 33.92M USD | 0 | -$3.08 -3.3 USD | |
Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+7.69
|
$28.35M 30.99M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $28.35M 30.99M USD | 0 | -$0.11 -0.1 USD | |
Robit Oyj RO3.F | $1.28 1.39 USD |
-0.78
|
$27.9M 30.5M USD | $9 9.84 USD | $1.24 1.35 USD | $1.29 1.41 USD | $27.9M 30.5M USD | 31.87 | $0.04 0.04 USD | |
Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
Aquila Holdings ASA S5B.F | $0.1 0.11 USD |
+64.9
|
$25.06M 27.39M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $25.06M 27.39M USD | 0 | -$0.04 -0.04 USD | |
Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+5.77
|
$20.78M 22.72M USD | $1.35K 1.48K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $20.78M 22.72M USD | 0 | -$0.92 -1.005 USD | |
Petrolia SE 0PE.F | $0.34 0.37 USD |
-2.33
|
$20.05M 21.92M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.05M 21.92M USD | 5.58 | $0.06 0.07 USD | |
Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.34 USD |
-3.14
|
$13.36M 14.61M USD | $80 87.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.36M 14.61M USD | 0 | -$0.07 -0.07 USD | |
Prosafe SE 1Q6.F | $0.6199 0.67 USD |
-7.91
|
$11.49M 12.56M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $11.49M 12.56M USD | 0 | -$2.6 -2.8 USD | |
High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-8.39
|
$3.75M 4.1M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.75M 4.1M USD | 0 | -$0.07 -0.07 USD | |
Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$605.67K 662.08K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $605.67K 662.08K USD | 0 | -$0.04 -0.04 USD | |
Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}