国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (69)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医療施設 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €398.20 435.29 USD |
-0.33
|
€93.73B 102.46B USD | €6.00 6.56 USD | €398.20 435.29 USD | €398.20 435.29 USD | €93.73B 102.46B USD | 18.02 | €22.09 24.15 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.36 52.86 USD |
+0.17
|
€27.24B 29.77B USD | €255.00 278.75 USD | €48.34 52.84 USD | €48.47 52.98 USD | €27.24B 29.77B USD | 23.59 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.80 12.9 USD |
+0.85
|
€26.86B 29.36B USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €26.86B 29.36B USD | 23.13 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.25 6.83 USD |
-2.34
|
€20.30B 22.19B USD | €10.09K 11.03K USD | €6.25 6.83 USD | €6.25 6.83 USD | €20.30B 22.19B USD | 34.72 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €169.00 184.74 USD |
+0.6
|
€14.92B 16.31B USD | €1.00 1.09 USD | €169.00 184.74 USD | €169.00 184.74 USD | €14.92B 16.31B USD | 13.44 | €12.57 13.74 USD | ||
| Universal Health Services, Inc. UHS.F | €191.00 208.79 USD |
-1.04
|
€12.06B 13.18B USD | €77.00 84.17 USD | €191.00 208.79 USD | €191.00 208.79 USD | €12.06B 13.18B USD | 10.64 | €17.95 19.62 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.20 22.08 USD |
+2.02
|
€12.05B 13.17B USD | €249.00 272.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.05B 13.17B USD | 16.55 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.86 44.67 USD |
+1.06
|
€11.84B 12.95B USD | €160.00 174.9 USD | €40.70 44.49 USD | €40.86 44.67 USD | €11.84B 12.95B USD | 16.74 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
+0.56
|
€9.14B 9.99B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.93 | €4.54 4.96 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-1.95
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.65 | €4.77 5.21 USD | ||
| DaVita Inc. TRL.F | €98.40 107.56 USD |
-0.51
|
€7.07B 7.73B USD | €10.00 10.93 USD | €98.38 107.54 USD | €98.40 107.56 USD | €7.07B 7.73B USD | 11.88 | €8.28 9.05 USD | ||
| Chemed Corporation CXM.F | €366.00 400.09 USD |
-0.54
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.64 | €16.16 17.67 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
+4.42
|
€4.66B 5.1B USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €4.66B 5.1B USD | 472.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
+3.11
|
€4.63B 5.07B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.63B 5.07B USD | 331.66 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €27.20 29.73 USD |
0
|
€4.53B 4.95B USD | €180.00 196.76 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.53B 4.95B USD | 25.18 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.30 4.7 USD |
0
|
€3.55B 3.88B USD | €7.00 7.65 USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.55B 3.88B USD | 17.91 | €0.24 0.26 USD | ||
| Medicover AB (publ) 5M0B.F | €20.05 21.92 USD |
+0.25
|
€3.19B 3.48B USD | €48.00 52.47 USD | €20.05 21.92 USD | €20.05 21.92 USD | €3.19B 3.48B USD | 44.55 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.92 1.01 USD |
+3.74
|
€3.12B 3.41B USD | €5.00K 5.47K USD | €0.91 1 USD | €0.92 1.01 USD | €3.12B 3.41B USD | 23.00 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.00 9.84 USD |
-0.55
|
€2.16B 2.36B USD | €4.00 4.37 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.16B 2.36B USD | 0 | -€1.13 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-1.58
|
€1.75B 1.91B USD | €4.00 4.37 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.75B 1.91B USD | 23.49 | €3.98 4.35 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.20 14.43 USD |
0
|
€1.71B 1.87B USD | €410.00 448.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.71B 1.87B USD | 0 | -€1.16 -1.2 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.70B 1.86B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.50 13.66 USD |
-1.57
|
€1.63B 1.78B USD | €2.00 2.19 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.63B 1.78B USD | 17.85 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.50 20.22 USD |
0
|
€1.61B 1.76B USD | €13.00 14.21 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.61B 1.76B USD | 11.34 | €1.63 1.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+2.1
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.30 -0.3 USD | ||
| Clariane SE KO2.F | €3.79 4.14 USD |
+1.94
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €3.77 4.13 USD | €3.79 4.14 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| Extendicare Inc. 5XE.F | €13.30 14.54 USD |
0
|
€1.33B 1.45B USD | €120.00 131.18 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.33B 1.45B USD | 20.15 | €0.66 0.72 USD | ||
| Terveystalo Oyj 4TS.F | €9.63 10.53 USD |
+3.1
|
€1.27B 1.39B USD | €5.00 5.47 USD | €9.63 10.53 USD | €9.63 10.53 USD | €1.27B 1.39B USD | 13.37 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
-3.03
|
€1.22B 1.33B USD | €85.00 92.92 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.40 17.93 USD |
-0.61
|
€1.16B 1.26B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.16B 1.26B USD | 35.65 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
-0.82
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.90 14.1 USD |
0
|
€1.10B 1.2B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 17.19 | €0.75 0.82 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.78
|
€1.03B 1.13B USD | €206.56K 225.8K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €67.50 73.79 USD |
+2.27
|
€1.03B 1.12B USD | €24.00 26.24 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.03B 1.12B USD | 33.25 | €2.03 2.22 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.70 9.51 USD |
-2.9
|
€962.31M 1.05B USD | €360.00 393.53 USD | €8.70 9.51 USD | €8.70 9.51 USD | €962.31M 1.05B USD | 0 | -€0.46 -0.5 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
-0.81
|
€879.86M 961.8M USD | €190.00 207.7 USD | €24.60 26.89 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.90 14.1 USD |
-1.53
|
€878.14M 959.93M USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €878.14M 959.93M USD | 22.63 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
0
|
€876.51M 958.14M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €876.51M 958.14M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.15 6.72 USD |
-1.6
|
€866.68M 947.4M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €866.68M 947.4M USD | 21.20 | €0.29 0.32 USD | ||
| Spire Healthcare Group plc S00.F | €1.75 1.91 USD |
-0.57
|
€741.81M 810.9M USD | €2.20K 2.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €741.81M 810.9M USD | 35.00 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
-0.76
|
€720.14M 787.22M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €720.14M 787.22M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.32 2.54 USD |
+0.48
|
€596.10M 651.61M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €596.10M 651.61M USD | 0 | -€0.06 -0.06 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.50 6.01 USD |
+2.8
|
€535.58M 585.46M USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €535.58M 585.46M USD | 0 | -€2.32 -2.5 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.60 30.17 USD |
-0.72
|
€524.29M 573.12M USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €524.29M 573.12M USD | 0 | -€2.55 -2.7 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.30 14.54 USD |
+5.56
|
€522.04M 570.66M USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.30 14.54 USD | €522.04M 570.66M USD | 0 | -€6.15 -6.7 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.38 5.88 USD |
+1.7
|
€475.23M 519.49M USD | €639.00 698.51 USD | €5.12 5.6 USD | €5.38 5.88 USD | €475.23M 519.49M USD | 18.55 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
-1.12
|
€454.71M 497.06M USD | €13.14K 14.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €454.71M 497.06M USD | 7.04 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.76 3.02 USD |
-0.72
|
€388.60M 424.79M USD | €6.70K 7.32K USD | €2.76 3.02 USD | €2.76 3.02 USD | €388.60M 424.79M USD | 1.32 | €2.09 2.28 USD | ||
| M1 Kliniken AG M12.F | €17.62 19.26 USD |
-1.01
|
€336.18M 367.49M USD | €473.00 517.05 USD | €17.62 19.26 USD | €17.62 19.26 USD | €336.18M 367.49M USD | 18.54 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.80 15.09 USD |
+0.73
|
€320.23M 350.06M USD | €1.08K 1.18K USD | €13.80 15.09 USD | €13.80 15.09 USD | €320.23M 350.06M USD | 7.97 | €1.73 1.89 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
+0.53
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 18.00 | €0.21 0.23 USD | ||
| LNA Santé SA 2N3.F | €23.10 25.25 USD |
+0.43
|
€236.92M 258.99M USD | €15.00 16.4 USD | €22.30 24.38 USD | €23.10 25.25 USD | €236.92M 258.99M USD | 11.55 | €2.00 2.19 USD | ||
| Humana AB (publ) 47H.F | €4.55 4.97 USD |
-0.11
|
€227.49M 248.68M USD | €38.00 41.54 USD | €4.55 4.97 USD | €4.55 4.97 USD | €227.49M 248.68M USD | 10.58 | €0.43 0.47 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.70 7.32 USD |
+2.29
|
€223.61M 244.43M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €223.61M 244.43M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.52 3.85 USD |
-0.56
|
€173.98M 190.18M USD | €9.00 9.84 USD | €3.52 3.85 USD | €3.52 3.85 USD | €173.98M 190.18M USD | 4.75 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
0
|
€167.87M 183.51M USD | €225.00 245.96 USD | €9.25 10.11 USD | €9.25 10.11 USD | €167.87M 183.51M USD | 5.53 | €1.67 1.83 USD | ||
| CareRx Corporation 29C1.F | €2.34 2.56 USD |
-1.68
|
€146.93M 160.62M USD | €2.00 2.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €146.93M 160.62M USD | 234.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €5.85 6.39 USD |
-0.85
|
€101.98M 111.47M USD | €1.24K 1.35K USD | €5.85 6.39 USD | €5.90 6.45 USD | €101.98M 111.47M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €344.00 376.04 USD |
-2.27
|
€100.86M 110.25M USD | €23.00 25.14 USD | €344.00 376.04 USD | €348.00 380.41 USD | €100.86M 110.25M USD | 21.96 | €15.66 17.12 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.89 0.97 USD |
-7.29
|
€19.62M 21.44M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €19.62M 21.44M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.52 2.75 USD |
0
|
€7.08M 7.74M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.08M 7.74M USD | 9.33 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.27 0.3 USD |
0
|
€7.03M 7.69M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.03M 7.69M USD | 0 | -€0.60 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}