国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
医療施設 (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. 2BH.F | $395.4 432.23 USD |
-0.73
|
$90.23B 98.63B USD | $8 8.75 USD | $395.4 432.23 USD | $395.4 432.23 USD | $90.23B 98.63B USD | 17.63 | $22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $15.3 16.72 USD |
-23.5
|
$34.47B 37.68B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.47B 37.68B USD | 30.00 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.17 52.66 USD |
-2.33
|
$27.52B 30.08B USD | $1.1K 1.2K USD | $48.17 52.66 USD | $48.87 53.42 USD | $27.52B 30.08B USD | 23.84 | $2.02 2.21 USD | |
| JD Health International Inc. 8ZN.F | $6.8 7.43 USD |
0
|
$21.77B 23.8B USD | $187 204.42 USD | $6.7 7.32 USD | $6.8 7.43 USD | $21.77B 23.8B USD | 37.77 | $0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | $173 189.11 USD |
-2.81
|
$15.24B 16.66B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $15.24B 16.66B USD | 13.55 | $12.76 13.95 USD | |
| Fresenius Medical Care AG FMEA.F | $22.8 24.92 USD |
-3.39
|
$13.38B 14.63B USD | $900 983.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.38B 14.63B USD | 20.54 | $1.11 1.21 USD | |
| Fresenius Medical Care AG FME.F | $41.37 45.22 USD |
-11.32
|
$12.14B 13.27B USD | $6.72K 7.34K USD | $41 44.82 USD | $46.75 51.1 USD | $12.14B 13.27B USD | 18.55 | $2.23 2.44 USD | |
| Universal Health Services, Inc. UHS.F | $190 207.7 USD |
+0.53
|
$12B 13.12B USD | $100 109.31 USD | $190 207.7 USD | $190 207.7 USD | $12B 13.12B USD | 10.42 | $18.22 19.92 USD | |
| Encompass Health Corporation HSOA.F | $100 109.31 USD |
+2.04
|
$10.1B 11.04B USD | $77 84.17 USD | $100 109.31 USD | $100 109.31 USD | $10.1B 11.04B USD | 21.69 | $4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | $157 171.62 USD |
+1.29
|
$9.1B 9.94B USD | $100 109.31 USD | $157 171.62 USD | $157 171.62 USD | $9.1B 9.94B USD | 32.37 | $4.85 5.3 USD | |
| DaVita Inc. TRL.F | $103.8 113.47 USD |
+0.68
|
$7.33B 8.01B USD | $107 116.97 USD | $101.8 111.28 USD | $103.8 113.47 USD | $7.33B 8.01B USD | 12.35 | $8.4 9.18 USD | |
| Chemed Corporation CXM.F | $378 413.21 USD |
+2.16
|
$5.37B 5.87B USD | $50 54.66 USD | $378 413.21 USD | $378 413.21 USD | $5.37B 5.87B USD | 23.06 | $16.39 17.92 USD | |
| Ramsay Health Care Limited RMY.F | $17.6 19.24 USD |
-1.12
|
$4.15B 4.54B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.15B 4.54B USD | 293.33 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.18 4.57 USD |
-1.42
|
$4.14B 4.53B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.14B 4.53B USD | 418.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $23 25.14 USD |
+3.6
|
$3.7B 4.04B USD | $289 315.92 USD | $22.2 24.27 USD | $23 25.14 USD | $3.7B 4.04B USD | 21.10 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.62B 3.96B USD | $7 7.65 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.62B 3.96B USD | 19.30 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $22.75 24.87 USD |
-2.99
|
$3.47B 3.8B USD | $48 52.47 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.47B 3.8B USD | 78.44 | $0.29 0.32 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
+1.82
|
$3.42B 3.74B USD | $370 404.46 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.42B 3.74B USD | 25.26 | $0.04 0.04 USD | |
| Surgery Partners, Inc. 1SP.F | $19.1 20.88 USD |
+2.69
|
$2.5B 2.73B USD | $410 448.19 USD | $18.5 20.22 USD | $19.1 20.88 USD | $2.5B 2.73B USD | 0 | -$1.24 -1.3 USD | |
| Brookdale Senior Living Inc. B7S.F | $8 8.75 USD |
+1.27
|
$1.93B 2.11B USD | $563 615.44 USD | $7.8 8.53 USD | $8.1 8.85 USD | $1.93B 2.11B USD | 0 | -$0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
+1.51
|
$1.89B 2.06B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $1.89B 2.06B USD | 25.00 | $4.04 4.42 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18 19.68 USD |
-4.26
|
$1.66B 1.82B USD | $283 309.36 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.82B USD | 13.63 | $1.32 1.44 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $18.1 19.79 USD |
+23.97
|
$1.58B 1.73B USD | $149 162.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.58B 1.73B USD | 10.90 | $1.66 1.81 USD | |
| Select Medical Holdings Corporation S24.F | $11.6 12.68 USD |
+2.65
|
$1.52B 1.66B USD | $220 240.49 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.52B 1.66B USD | 16.33 | $0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-1.49
|
$1.44B 1.58B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.34 1.46 USD |
-2.47
|
$1.41B 1.54B USD | $1.21K 1.32K USD | $1.34 1.46 USD | $1.34 1.47 USD | $1.41B 1.54B USD | 0 | -$0.31 -0.3 USD | |
| Clariane SE KO2.F | $3.53 3.86 USD |
-3.44
|
$1.28B 1.4B USD | $32 34.98 USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.28B 1.4B USD | 0 | -$0.03 -0.03 USD | |
| Terveystalo Oyj 4TS.F | $9.25 10.11 USD |
+2.89
|
$1.22B 1.33B USD | $59 64.49 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.22B 1.33B USD | 12.84 | $0.72 0.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75 81.99 USD |
+1.35
|
$1.15B 1.26B USD | $109 119.15 USD | $75 81.99 USD | $75 81.99 USD | $1.15B 1.26B USD | 37.87 | $1.98 2.16 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 48.33 | $0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.2 16.62 USD |
-0.65
|
$1.08B 1.18B USD | $276 301.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.08B 1.18B USD | 32.34 | $0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | $2.5 2.73 USD |
-0.79
|
$1.06B 1.16B USD | $5.03K 5.5K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 50.00 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
-1.32
|
$1.02B 1.12B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.86 9.69 USD |
-2.42
|
$992.89M 1.09B USD | $500 546.57 USD | $8.86 9.69 USD | $8.86 9.69 USD | $992.89M 1.09B USD | 0 | -$0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | $11.3 12.35 USD |
-2.92
|
$961.76M 1.05B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $961.76M 1.05B USD | 16.61 | $0.68 0.74 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
-0.85
|
$848.14M 927.13M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $848.14M 927.13M USD | 0 | -$0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | $9.85 10.77 USD |
-0.51
|
$827.79M 904.88M USD | $185 202.23 USD | $9.85 10.77 USD | $10 10.93 USD | $827.79M 904.88M USD | 16.41 | $0.6 0.66 USD | |
| WELL Health Technologies Corp. W7V.F | $3.13 3.42 USD |
-0.67
|
$817.65M 893.8M USD | $3.33K 3.64K USD | $3.08 3.37 USD | $3.13 3.42 USD | $817.65M 893.8M USD | 0 | -$0.3 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
+0.87
|
$810.25M 885.71M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $810.25M 885.71M USD | 20.71 | $0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
+2.86
|
$759.75M 830.51M USD | $190 207.7 USD | $21.4 23.39 USD | $21.6 23.61 USD | $759.75M 830.51M USD | 32.23 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.27 0.29 USD |
0
|
$751.01M 820.95M USD | $4.57K 4.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $751.01M 820.95M USD | 0 | -$0.04 -0.04 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.7 18.26 USD |
+5.7
|
$689.28M 753.47M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $689.28M 753.47M USD | 0 | -$6.76 -7.3 USD | |
| COMPASS Pathways plc 5Y6.F | $5.35 5.85 USD |
-1.83
|
$514.39M 562.3M USD | $305 333.41 USD | $5.05 5.52 USD | $6.85 7.49 USD | $514.39M 562.3M USD | 0 | -$1.57 -1.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.42 USD |
+4.86
|
$498.5M 544.93M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $498.5M 544.93M USD | 7.75 | $0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
0
|
$464.47M 507.73M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $464.47M 507.73M USD | 1.54 | $2.13 2.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-0.77
|
$458.44M 501.13M USD | $639 698.51 USD | $4.95 5.41 USD | $5.22 5.71 USD | $458.44M 501.13M USD | 20.71 | $0.25 0.27 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
-0.92
|
$417.45M 456.33M USD | $80 87.45 USD | $21.4 23.39 USD | $22.2 24.27 USD | $417.45M 456.33M USD | 0 | -$2.27 -2.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
0
|
$347.09M 379.42M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $347.09M 379.42M USD | 0 | -$0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.34
|
$336.11M 367.41M USD | $1.08K 1.18K USD | $14.5 15.85 USD | $14.65 16.01 USD | $336.11M 367.41M USD | 8.41 | $1.73 1.89 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
-3.97
|
$286.36M 313.03M USD | $21 22.96 USD | $15 16.4 USD | $15 16.4 USD | $286.36M 313.03M USD | 15.78 | $0.95 1.04 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
+0.48
|
$267.16M 292.04M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $267.16M 292.04M USD | 19.09 | $0.22 0.24 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
-1.25
|
$245.19M 268.02M USD | $60 65.59 USD | $22.5 24.6 USD | $23.7 25.91 USD | $245.19M 268.02M USD | 11.84 | $2 2.19 USD | |
| Humana AB (publ) 47H.F | $4.41 4.82 USD |
+1.5
|
$220.83M 241.39M USD | $67 73.24 USD | $4.41 4.82 USD | $4.41 4.82 USD | $220.83M 241.39M USD | 10.25 | $0.43 0.47 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.6 3.94 USD |
+2.86
|
$172.95M 189.06M USD | $2.39K 2.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $172.95M 189.06M USD | 5.07 | $0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | $8.75 9.56 USD |
+1.16
|
$170.37M 186.23M USD | $35 38.26 USD | $8.6 9.4 USD | $8.75 9.56 USD | $170.37M 186.23M USD | 5.43 | $1.61 1.76 USD | |
| CareRx Corporation 29C1.F | $2.12 2.32 USD |
-3.64
|
$134.55M 147.08M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $134.55M 147.08M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+0.95
|
$119.29M 130.4M USD | $11 12.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $119.29M 130.4M USD | 21.19 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $350 382.6 USD |
+2.34
|
$102.62M 112.17M USD | $2 2.19 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 22.34 | $15.66 17.12 USD | |
| FamiCord AG V3V.F | $5.2 5.68 USD |
0
|
$92.39M 100.99M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.02 1.11 USD |
-5.56
|
$21.39M 23.38M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $21.39M 23.38M USD | 0 | -$0.64 -0.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$9.67M 10.57M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.67M 10.57M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $3.08 3.37 USD |
-3.14
|
$9.19M 10.05M USD | $150 163.97 USD | $3.08 3.37 USD | $3.14 3.43 USD | $9.19M 10.05M USD | 11.40 | $0.27 0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.11 0.11 USD |
+28.83
|
$7.08M 7.74M USD | $16.73K 18.29K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.08M 7.74M USD | 0 | -$0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | $0.23 0.25 USD |
+5.61
|
$6.42M 7.02M USD | $3.41K 3.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.42M 7.02M USD | 0 | -$0.59 -0.6 USD | |
| ModivCare Inc. PRF0.F | $0.2899 0.32 USD |
0
|
$4.19M 4.58M USD | $3.53K 3.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.19M 4.58M USD | 0 | -$13.75 -15.04 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}