国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (445)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (445)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €32.24 35.24 USD |
+1.5
|
€184.35B 201.52B USD | €7.66K 8.38K USD | €31.79 34.75 USD | €32.24 35.24 USD | €184.35B 201.52B USD | 15.27 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.52
|
€80.01B 87.46B USD | €26.68K 29.16K USD | €5.19 5.68 USD | €5.24 5.73 USD | €80.01B 87.46B USD | 58.03 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.03 USD |
-2.06
|
€71.06B 77.67B USD | €13.95K 15.25K USD | €5.49 6 USD | €5.63 6.15 USD | €71.06B 77.67B USD | 5.92 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
+0.93
|
€69.61B 76.09B USD | €18.71K 20.45K USD | €5.24 5.73 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.18
|
€58.98B 64.48B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.98B 64.48B USD | 12.19 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.92 21.77 USD |
-0.4
|
€49.95B 54.6B USD | €4.89K 5.34K USD | €19.60 21.43 USD | €19.92 21.77 USD | €49.95B 54.6B USD | 10.76 | €1.85 2.02 USD | ||
| Vår Energi ASA J4V.F | €2.76 3.02 USD |
+1.73
|
€6.89B 7.53B USD | €5.19K 5.67K USD | €2.67 2.92 USD | €2.76 3.02 USD | €6.89B 7.53B USD | 12.54 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €10.20 11.15 USD |
-3.32
|
€4.93B 5.39B USD | €2.16K 2.36K USD | €10.20 11.15 USD | €10.58 11.57 USD | €4.93B 5.39B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-20
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €12.22 13.36 USD |
-0.33
|
€2.90B 3.17B USD | €3.39K 3.71K USD | €12.09 13.21 USD | €12.35 13.49 USD | €2.90B 3.17B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.01 2.2 USD |
-6.16
|
€1.80B 1.97B USD | €2.25K 2.46K USD | €2.01 2.2 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
+1.41
|
€923.54M 1.01B USD | €6.70K 7.32K USD | €0.90 0.98 USD | €0.93 1.02 USD | €923.54M 1.01B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.98 2.16 USD |
+4.21
|
€773.24M 845.26M USD | €133.00 145.39 USD | €1.90 2.08 USD | €1.98 2.16 USD | €773.24M 845.26M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.15
|
€427.35M 467.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €427.35M 467.15M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.27 0.29 USD |
+7.4
|
€245.14M 267.98M USD | €11.30K 12.35K USD | €0.25 0.27 USD | €0.27 0.29 USD | €245.14M 267.98M USD | 3.83 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.28 0.31 USD |
-3.28
|
€114.13M 124.76M USD | €138.33K 151.22K USD | €0.28 0.3 USD | €0.28 0.31 USD | €114.13M 124.76M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.06 USD |
+4.31
|
€82.16M 89.81M USD | €170.00K 185.83K USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.16M 89.81M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
+3.02
|
€74.96M 81.94M USD | €1.30K 1.42K USD | €0.16 0.17 USD | €0.17 0.18 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
-2.2
|
€35.64M 38.96M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.64M 38.96M USD | 0 | -€0.03 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.15 0.16 USD |
+12.64
|
€28.58M 31.24M USD | €15.00K 16.4K USD | €0.13 0.15 USD | €0.15 0.16 USD | €28.58M 31.24M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.41 USD |
-1.69
|
€27.20M 29.73M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.20M 29.73M USD | 0 | -€0.11 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+9.09
|
€22.66M 24.77M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.66M 24.77M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0030 USD |
+27.27
|
€13.60M 14.86M USD | €160.48K 175.43K USD | €0.00 0.0026 USD | €0.00 0.0030 USD | €13.60M 14.86M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-2.73
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€9.95M 10.87M USD | €135.60K 148.23K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
0
|
€8.68M 9.49M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.68M 9.49M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0032 USD |
+50
|
€8.12M 8.88M USD | €409.27K 447.39K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.11 0.12 USD |
+77.05
|
€6.22M 6.8M USD | €4.50K 4.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-12.61
|
€6.19M 6.77M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.19M 6.77M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
-32
|
€4.82M 5.27M USD | €510.00K 557.5K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.16 109.49 USD |
+0.06
|
€427.82B 467.67B USD | €792.00 865.76 USD | €100.16 109.49 USD | €101.22 110.65 USD | €427.82B 467.67B USD | 16.86 | €5.94 6.49 USD | ||
| Chevron Corporation CHV.F | €131.90 144.18 USD |
+2.18
|
€267.81B 292.76B USD | €1.23K 1.35K USD | €130.64 142.81 USD | €132.14 144.45 USD | €267.81B 292.76B USD | 21.51 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.98B 200.02B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €182.98B 200.02B USD | 15.16 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.87 62.17 USD |
+0.46
|
€122.59B 134.01B USD | €1.47K 1.61K USD | €56.49 61.75 USD | €57.07 62.39 USD | €122.59B 134.01B USD | 10.64 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.39 4.79 USD |
-1.7
|
€121.94B 133.3B USD | €33.00 36.07 USD | €4.39 4.79 USD | €4.46 4.88 USD | €121.94B 133.3B USD | 13.28 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
+0.58
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
+1.93
|
€96.10B 105.05B USD | €70.00 76.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €96.10B 105.05B USD | 12.60 | €6.11 6.68 USD | ||
| Enbridge Inc. EN3.F | €42.15 46.07 USD |
+0.12
|
€91.93B 100.49B USD | €1.46K 1.6K USD | €41.96 45.86 USD | €42.21 46.14 USD | €91.93B 100.49B USD | 26.84 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.15B 86.52B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.15B 86.52B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+0.98
|
€69.01B 75.44B USD | €5.40K 5.91K USD | €10.25 11.2 USD | €10.35 11.31 USD | €69.01B 75.44B USD | 5.56 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.70 11.7 USD |
-2.28
|
€68.95B 75.38B USD | €3.40K 3.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €68.95B 75.38B USD | 5.75 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €52.04 56.89 USD |
+0.56
|
€64.00B 69.96B USD | €90.00 98.38 USD | €52.04 56.89 USD | €52.04 56.89 USD | €64.00B 69.96B USD | 31.16 | €1.67 1.83 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.39 32.13 USD |
+2.3
|
€61.41B 67.13B USD | €174.00 190.21 USD | €28.96 31.66 USD | €29.39 32.13 USD | €61.41B 67.13B USD | 15.07 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.50 25.68 USD |
+0.02
|
€52.27B 57.14B USD | €365.00 398.99 USD | €23.02 25.16 USD | €23.58 25.77 USD | €52.27B 57.14B USD | 22.37 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €94.29 103.07 USD |
+1.68
|
€51.46B 56.26B USD | €200.00 218.63 USD | €93.03 101.69 USD | €94.29 103.07 USD | €51.46B 56.26B USD | 10.86 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.54 184.24 USD |
+1.76
|
€51.22B 55.99B USD | €102.00 111.5 USD | €168.54 184.24 USD | €168.54 184.24 USD | €51.22B 55.99B USD | 20.80 | €8.10 8.85 USD | ||
| Equinor ASA DNQA.F | €19.50 21.32 USD |
-0.26
|
€49.41B 54.01B USD | €3.00 3.28 USD | €19.50 21.32 USD | €19.55 21.37 USD | €49.41B 54.01B USD | 10.54 | €1.85 2.02 USD | ||
| TC Energy Corporation TRS.F | €46.96 51.33 USD |
+0.86
|
€49.30B 53.9B USD | €200.00 218.63 USD | €46.96 51.33 USD | €46.96 51.33 USD | €49.30B 53.9B USD | 21.34 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI.F | €16.16 17.66 USD |
-0.23
|
€48.07B 52.55B USD | €9.07K 9.91K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.07B 52.55B USD | 19.70 | €0.82 0.9 USD | ||
| SLB N.V. SCL.F | €31.45 34.38 USD |
+0.48
|
€47.88B 52.34B USD | €2.19K 2.39K USD | €31.00 33.89 USD | €31.45 34.38 USD | €47.88B 52.34B USD | 14.16 | €2.22 2.43 USD | ||
| Suncor Energy Inc. SM3.F | €38.74 42.35 USD |
+0.65
|
€47.33B 51.74B USD | €288.00 314.82 USD | €38.74 42.35 USD | €38.74 42.35 USD | €47.33B 51.74B USD | 14.67 | €2.64 2.89 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.85
|
€47.30B 51.71B USD | €149.00 162.88 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.30B 51.71B USD | 19.39 | €1.64 1.79 USD | ||
| Valero Energy Corporation V1L.F | €150.22 164.21 USD |
+0.4
|
€46.52B 50.85B USD | €50.00 54.66 USD | €150.22 164.21 USD | €150.22 164.21 USD | €46.52B 50.85B USD | 36.28 | €4.14 4.53 USD | ||
| Imperial Oil Limited IMP.F | €86.86 94.95 USD |
+2.33
|
€43.78B 47.86B USD | €88.00 96.2 USD | €86.86 94.95 USD | €86.86 94.95 USD | €43.78B 47.86B USD | 18.05 | €4.81 5.26 USD | ||
| Baker Hughes Company 68V.F | €43.33 47.36 USD |
+1.62
|
€42.75B 46.73B USD | €50.00 54.66 USD | €43.00 47 USD | €43.33 47.36 USD | €42.75B 46.73B USD | 17.32 | €2.50 2.73 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €180.10 196.87 USD |
+1.72
|
€39.37B 43.03B USD | €15.00 16.4 USD | €180.10 196.87 USD | €180.10 196.87 USD | €39.37B 43.03B USD | 11.66 | €15.44 16.88 USD | ||
| ONEOK, Inc. ONK.F | €62.17 67.96 USD |
+0.44
|
€39.27B 42.93B USD | €710.00 776.13 USD | €62.17 67.96 USD | €62.17 67.96 USD | €39.27B 42.93B USD | 13.25 | €4.69 5.13 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.72 142.89 USD |
+1.79
|
€38.10B 41.64B USD | €7.00 7.65 USD | €130.72 142.89 USD | €131.86 144.14 USD | €38.10B 41.64B USD | 10.64 | €12.28 13.42 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.63 40.04 USD |
+2.71
|
€36.63B 40.04B USD | €328.00 358.55 USD | €36.13 39.49 USD | €36.63 40.04 USD | €36.63B 40.04B USD | 31.30 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.37 57.25 USD |
+2.69
|
€34.21B 37.4B USD | €161.00 175.99 USD | €52.37 57.25 USD | €52.37 57.25 USD | €34.21B 37.4B USD | 19.76 | €2.65 2.9 USD | ||
| Cameco Corporation CJ6.F | €75.94 83.01 USD |
-0.6
|
€33.16B 36.24B USD | €783.00 855.92 USD | €74.40 81.33 USD | €75.94 83.01 USD | €33.16B 36.24B USD | 102.62 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €152.25 166.43 USD |
+0.93
|
€32.78B 35.83B USD | €465.00 508.31 USD | €150.15 164.13 USD | €154.05 168.4 USD | €32.78B 35.83B USD | 23.78 | €6.40 7 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-1.75
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.48 16.92 USD |
+1.79
|
€29.64B 32.4B USD | €3.00 3.28 USD | €15.48 16.92 USD | €15.48 16.92 USD | €29.64B 32.4B USD | 14.59 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.70 14.98 USD |
+0.74
|
€26.72B 29.21B USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €26.72B 29.21B USD | 10.30 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €22.14 24.2 USD |
+1.14
|
€25.70B 28.09B USD | €536.00 585.92 USD | €22.10 24.15 USD | €22.65 24.75 USD | €25.70B 28.09B USD | 16.89 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €103.00 112.59 USD |
-2.23
|
€24.53B 26.82B USD | €82.00 89.64 USD | €102.95 112.54 USD | €103.00 112.59 USD | €24.53B 26.82B USD | 38.28 | €2.69 2.94 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
+2.5
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.81 0.89 USD |
+1.25
|
€22.47B 24.56B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.47B 24.56B USD | 11.57 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €18.10 19.78 USD |
-3.24
|
€21.80B 23.84B USD | €2.00 2.19 USD | €17.58 19.22 USD | €18.10 19.79 USD | €21.80B 23.84B USD | 9.04 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €32.13 35.12 USD |
+1.97
|
€20.97B 22.92B USD | €19.00 20.77 USD | €32.13 35.12 USD | €32.13 35.12 USD | €20.97B 22.92B USD | 8.80 | €3.65 3.99 USD | ||
| Halliburton Company HAL.F | €22.86 24.99 USD |
+3
|
€20.14B 22.02B USD | €135.00 147.57 USD | €22.64 24.75 USD | €22.86 24.99 USD | €20.14B 22.02B USD | 17.58 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.49 36.61 USD |
+0.57
|
€19.53B 21.35B USD | €78.00 85.26 USD | €33.49 36.61 USD | €33.71 36.85 USD | €19.53B 21.35B USD | 19.47 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
0
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
0
|
€18.41B 20.13B USD | €985.00 1.08K USD | €8.36 9.14 USD | €8.72 9.53 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+2.58
|
€18.14B 19.83B USD | €350.00 382.6 USD | €15.80 17.27 USD | €16.70 18.26 USD | €18.14B 19.83B USD | 16.73 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €23.49 25.67 USD |
+3.55
|
€18.09B 19.78B USD | €575.00 628.55 USD | €23.03 25.17 USD | €23.49 25.67 USD | €18.09B 19.78B USD | 12.62 | €1.86 2.03 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€17.72B 19.37B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.80 38.04 USD | €17.72B 19.37B USD | 10.71 | €3.21 3.51 USD | ||
| Texas Pacific Land Corporation 9WY.F | €736.00 804.55 USD |
-0.27
|
€17.42B 19.04B USD | €2.00 2.19 USD | €736.00 804.55 USD | €736.00 804.55 USD | €17.42B 19.04B USD | 41.20 | €17.86 19.52 USD | ||
| TechnipFMC plc 1T1.F | €39.22 42.87 USD |
+1.07
|
€16.07B 17.57B USD | €50.00 54.66 USD | €38.60 42.2 USD | €39.65 43.34 USD | €16.07B 17.57B USD | 20.53 | €1.91 2.09 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
+3.6
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+1.76
|
€15.86B 17.34B USD | €1.06K 1.16K USD | €47.66 52.1 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-3.57
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.48 43.16 USD |
-0.58
|
€15.69B 17.15B USD | €65.00 71.05 USD | €39.48 43.16 USD | €39.48 43.16 USD | €15.69B 17.15B USD | 18.36 | €2.15 2.35 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.00 50.28 USD |
+0.88
|
€13.80B 15.08B USD | €27.00 29.51 USD | €46.00 50.28 USD | €46.00 50.28 USD | €13.80B 15.08B USD | 10.45 | €4.40 4.81 USD | ||
| Aker BP ASA ARC.F | €21.08 23.04 USD |
-0.14
|
€13.35B 14.6B USD | €1.16K 1.27K USD | €20.85 22.79 USD | €21.23 23.21 USD | €13.35B 14.6B USD | 18.33 | €1.15 1.26 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Neste Oyj NEF.F | €16.55 18.09 USD |
-1.46
|
€12.71B 13.9B USD | €418.00 456.93 USD | €16.55 18.09 USD | €16.59 18.14 USD | €12.71B 13.9B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.15 8.91 USD |
-0.61
|
€12.70B 13.89B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €12.70B 13.89B USD | 0 | -€0.06 -0.06 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.98 3.26 USD |
+5.67
|
€12.13B 13.26B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €12.13B 13.26B USD | 7.26 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.61 3.94 USD |
+0.56
|
€11.82B 12.92B USD | €1.00 1.09 USD | €3.61 3.94 USD | €3.61 3.94 USD | €11.82B 12.92B USD | 13.35 | €0.27 0.3 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
+1.57
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||