国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (35)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
食料品店 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
+1.07
|
€44.65B 48.81B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 29.76 | €1.27 1.39 USD | ||
| The Kroger Co. KOG.F | €53.75 58.76 USD |
-0.79
|
€34.51B 37.72B USD | €2.00 2.19 USD | €53.75 58.76 USD | €53.75 58.76 USD | €34.51B 37.72B USD | 55.41 | €0.97 1.06 USD | ||
| Tesco PLC TCO0.F | €5.20 5.68 USD |
+1.96
|
€33.16B 36.25B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.20 5.68 USD | €33.16B 36.25B USD | 20.00 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.29
|
€31.25B 34.16B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €31.25B 34.16B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.34 37.54 USD |
-1.18
|
€30.86B 33.74B USD | €1.50K 1.64K USD | €34.28 37.47 USD | €34.67 37.9 USD | €30.86B 33.74B USD | 15.12 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.00 12.02 USD |
+0.92
|
€28.37B 31.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.37B 31.01B USD | 21.15 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.40 12.46 USD |
+0.4
|
€27.14B 29.67B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.80B 18.37B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.80B 18.37B USD | 26.73 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €61.76 67.51 USD |
+0.16
|
€13.26B 14.5B USD | €64.00 69.96 USD | €61.76 67.51 USD | €61.76 67.51 USD | €13.26B 14.5B USD | 21.51 | €2.87 3.14 USD | ||
| Dino Polska S.A. 5Y2.F | €9.64 10.53 USD |
+6.59
|
€9.60B 10.49B USD | €540.00 590.29 USD | €8.99 9.83 USD | €9.70 10.6 USD | €9.60B 10.49B USD | 24.70 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.56 14.82 USD |
+0.56
|
€9.58B 10.47B USD | €100.00 109.31 USD | €13.49 14.74 USD | €13.56 14.82 USD | €9.58B 10.47B USD | 28.85 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
0
|
€8.83B 9.65B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
+0.71
|
€8.06B 8.81B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €8.06B 8.81B USD | 16.90 | €0.84 0.92 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
+0.56
|
€8.05B 8.79B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €8.05B 8.79B USD | 16.95 | €0.21 0.23 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
+0.63
|
€7.44B 8.13B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.29 | €1.85 2.02 USD | ||
| Kesko Oyj KEK.F | €18.34 20.05 USD |
+0.11
|
€7.44B 8.13B USD | €164.00 179.27 USD | €18.34 20.05 USD | €18.34 20.05 USD | €7.44B 8.13B USD | 19.10 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.40 78.05 USD |
-0.14
|
€7.01B 7.67B USD | €45.00 49.19 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.01B 7.67B USD | 16.11 | €4.43 4.84 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.95 6.5 USD |
+0.85
|
€5.85B 6.4B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.85B 6.4B USD | 18.59 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.42 26.69 USD |
+0.95
|
€5.41B 5.92B USD | €20.00 21.86 USD | €24.42 26.69 USD | €24.42 26.69 USD | €5.41B 5.92B USD | 27.13 | €0.90 0.98 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.36 3.67 USD |
+1.82
|
€4.81B 5.26B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.36 3.67 USD | €4.81B 5.26B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.20 22.08 USD |
-1.94
|
€4.55B 4.98B USD | €1.00K 1.09K USD | €20.00 21.86 USD | €20.20 22.08 USD | €4.55B 4.98B USD | 34.82 | €0.58 0.63 USD | ||
| Colruyt Group N.V. EFC1.F | €32.44 35.46 USD |
+0.5
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €32.44 35.46 USD | €32.44 35.46 USD | €4.04B 4.41B USD | 11.97 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC1.F | €4.44 4.85 USD |
+11.56
|
€2.09B 2.29B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.44 4.85 USD | €2.09B 2.29B USD | 0 | -€1.03 -1.1 USD | ||
| Greggs plc 41G1.F | €18.40 20.11 USD |
-0.54
|
€1.87B 2.05B USD | €250.00 273.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.87B 2.05B USD | 11.35 | €1.62 1.77 USD | ||
| Ocado Group plc 0OC.F | €2.12 2.31 USD |
+2.42
|
€1.79B 1.96B USD | €500.00 546.57 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.79B 1.96B USD | 0 | -€0.52 -0.5 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+1.33
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.27 | €1.76 1.92 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.00 68.87 USD |
+1.61
|
€1.20B 1.31B USD | €31.00 33.89 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.20B 1.31B USD | 16.66 | €3.78 4.13 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.76 4.11 USD |
+1.62
|
€661.29M 722.88M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €661.29M 722.88M USD | 0 | -€2.57 -2.8 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
0
|
€508.75M 556.13M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €508.75M 556.13M USD | 12.09 | €1.72 1.88 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+3.4
|
€448.51M 490.28M USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.41 | €3.23 3.53 USD | ||
| Eurocash S.A. E07.F | €1.58 1.72 USD |
+0.32
|
€219.60M 240.05M USD | €1.00 1.09 USD | €1.58 1.72 USD | €1.58 1.72 USD | €219.60M 240.05M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}