Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
時価総額合計
$117.41B
総出来高
BTC 61.46%     ETH 7.04%
占有率

国:ドイツ 取引所:Frankfurt 産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (41)
全てのセクター
食料品店 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $63.04 68.91 USD
+0.41
$42.1B 46.02B USD $150 163.97 USD $63.04 68.91 USD $63.04 68.91 USD $42.1B 46.02B USD 19.51 $3.23 3.53 USD
Loblaw Companies Limited  L8G.F $133 145.39 USD
-2.21
$40.16B 43.9B USD $10 10.93 USD $133 145.39 USD $133 145.39 USD $40.16B 43.9B USD 29.88 $4.45 4.86 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.87 14.07 USD
-1
$33.4B 36.51B USD $65 71.05 USD $12.87 14.07 USD $12.87 14.07 USD $33.4B 36.51B USD 31.39 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.2 13.34 USD
-1.61
$33.18B 36.27B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $33.18B 36.27B USD 29.75 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
0
$32.66B 35.71B USD $110 120.24 USD $35.2 38.48 USD $35.2 38.48 USD $32.66B 35.71B USD 18.62 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.65 38.97 USD
-1.27
$32.55B 35.58B USD $1 1.09 USD $35.65 38.97 USD $35.65 38.97 USD $32.55B 35.58B USD 18.86 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.18 4.57 USD
-2.79
$27.94B 30.54B USD $3.98K 4.35K USD $4.18 4.57 USD $4.18 4.57 USD $27.94B 30.54B USD 15.48 $0.27 0.3 USD
Tesco PLC  TCO2.F $12.1 13.23 USD
-1.63
$27.5B 30.07B USD $25 27.33 USD $12.1 13.23 USD $12.1 13.23 USD $27.5B 30.07B USD 14.93 $0.81 0.89 USD
Woolworths Group Limited  WWR.F $17.6 19.24 USD
-0.56
$21.59B 23.6B USD $281 307.17 USD $17.6 19.24 USD $17.6 19.24 USD $21.59B 23.6B USD 23.46 $0.75 0.82 USD
George Weston Limited  WX5.F $164 179.27 USD
-0.61
$21.25B 23.23B USD $7 7.65 USD $164 179.27 USD $164 179.27 USD $21.25B 23.23B USD 26.28 $6.24 6.82 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
-1.68
$15.89B 17.37B USD $330 360.73 USD $11.7 12.79 USD $11.7 12.79 USD $15.89B 17.37B USD 24.89 $0.47 0.51 USD
Metro Inc.  62M.F $65.68 71.8 USD
-0.88
$14.42B 15.76B USD $8 8.75 USD $65.68 71.8 USD $65.68 71.8 USD $14.42B 15.76B USD 23.29 $2.82 3.08 USD
Sprouts Farmers Market, Inc.  1FA.F $144.45 157.9 USD
-0.62
$14.18B 15.5B USD $46 50.28 USD $144.45 157.9 USD $144.45 157.9 USD $14.18B 15.5B USD 43.77 $3.3 3.61 USD
Dino Polska S.A.  5Y2.F $117.85 128.83 USD
-6.17
$11.55B 12.63B USD $81 88.54 USD $116.55 127.4 USD $117.85 128.83 USD $11.55B 12.63B USD 34.66 $3.4 3.72 USD
Carrefour SA  CAR.F $13.67 14.94 USD
-0.76
$8.85B 9.68B USD $767 838.43 USD $13.67 14.94 USD $13.67 14.94 USD $8.85B 9.68B USD 12.77 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.54 2.78 USD
0
$8.85B 9.67B USD $15 16.4 USD $2.54 2.78 USD $2.54 2.78 USD $8.85B 9.67B USD 12.09 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.24 22.13 USD
-1.56
$7.93B 8.67B USD $3 3.28 USD $20.24 22.13 USD $20.24 22.13 USD $7.93B 8.67B USD 21.30 $0.95 1.04 USD
Empire Company Limited  C15.F $31.6 34.54 USD
-0.63
$7.39B 8.07B USD $75 81.99 USD $31.6 34.54 USD $31.6 34.54 USD $7.39B 8.07B USD 17.65 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.01 3.29 USD
-2.65
$6.97B 7.62B USD $2.4K 2.62K USD $3.01 3.29 USD $3.01 3.29 USD $6.97B 7.62B USD 14.35 $0.21 0.23 USD
J Sainsbury plc  SUY.F $11.9 13.01 USD
-2.46
$6.88B 7.52B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $6.88B 7.52B USD 14.33 $0.83 0.91 USD
Kobe Bussan Co., Ltd.  59G.F $24.8 27.11 USD
-7.46
$5.56B 6.08B USD $1 1.09 USD $24.8 27.11 USD $24.8 27.11 USD $5.56B 6.08B USD 33.97 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.6 6.12 USD
+3.7
$5.43B 5.93B USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $5.43B 5.93B USD 18.06 $0.31 0.34 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $42.4 46.35 USD
-1.58
$5.15B 5.63B USD $10 10.93 USD $42.4 46.35 USD $42.4 46.35 USD $5.15B 5.63B USD 14.77 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $22.39 24.48 USD
+1.27
$4.96B 5.42B USD $309 337.78 USD $22.39 24.48 USD $22.39 24.48 USD $4.96B 5.42B USD 24.33 $0.92 1.01 USD
DFI Retail Group Holdings Limited  DFA1.F $2.06 2.25 USD
-0.96
$2.89B 3.16B USD $7 7.65 USD $2.06 2.25 USD $2.06 2.25 USD $2.89B 3.16B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.25 3.56 USD
-2.37
$2.69B 2.94B USD $10 10.93 USD $3.25 3.56 USD $3.25 3.56 USD $2.69B 2.94B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.75 6.29 USD
-3.36
$2.66B 2.91B USD $100 109.31 USD $5.75 6.29 USD $5.8 6.34 USD $2.66B 2.91B USD 0 -$0.95 -1.03 USD
Yaoko Co.,Ltd.  5FV.F $58.5 63.95 USD
-2.5
$2.45B 2.68B USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $2.45B 2.68B USD 20.74 $2.82 3.08 USD
Greggs plc  41G1.F $21.2 23.17 USD
-1.85
$2.16B 2.36B USD $114 124.62 USD $21.2 23.17 USD $21.2 23.17 USD $2.16B 2.36B USD 12.11 $1.75 1.91 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $33.6 36.73 USD
-1.75
$1.6B 1.75B USD $13 14.21 USD $33.6 36.73 USD $33.6 36.73 USD $1.6B 1.75B USD 18.66 $1.8 1.97 USD
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
0
$1.08B 1.18B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $1.08B 1.18B USD 15.30 $3.66 4 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.4 45.26 USD
-0.96
$960.06M 1.05B USD $45 49.19 USD $41.4 45.26 USD $41.4 45.26 USD $960.06M 1.05B USD 30.00 $1.38 1.51 USD
Krispy Kreme, Inc.  9YM.F $3.9 4.26 USD
+2.09
$686.24M 750.16M USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $686.24M 750.16M USD 195.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $31.4 34.32 USD
-0.63
$464.11M 507.34M USD $83 90.73 USD $31.4 34.32 USD $31.4 34.32 USD $464.11M 507.34M USD 9.75 $3.22 3.52 USD
Eurocash S.A.  E07.F $2.33 2.55 USD
+1.92
$352.71M 385.56M USD $500 546.57 USD $2.33 2.55 USD $2.33 2.55 USD $352.71M 385.56M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください