国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
生活必需品 (37)
- {{item.name}}
- 全てのセクター
- 生活必需品 (37)
食料品店 (37)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 27.88 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.03 60.06 USD |
+0.83
|
€31.88B 36.8B USD | €563.00 649.89 USD | €52.03 60.06 USD | €52.03 60.06 USD | €31.88B 36.8B USD | 34.68 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.65 41.15 USD |
-0.42
|
€31.43B 36.28B USD | €8.07K 9.32K USD | €35.65 41.15 USD | €35.65 41.15 USD | €31.43B 36.28B USD | 14.14 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
-0.56
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.12 27.84 USD |
-1.05
|
€29.46B 34.01B USD | €300.00 346.3 USD | €24.03 27.73 USD | €24.12 27.84 USD | €29.46B 34.01B USD | 83.15 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.26 13 USD |
+3.26
|
€26.03B 30.05B USD | €206.00 237.79 USD | €10.87 12.54 USD | €11.26 13 USD | €26.03B 30.05B USD | 17.32 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€24.97B 28.82B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.80 12.47 USD | €24.97B 28.82B USD | 16.87 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-1.61
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-0.7
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
-0.88
|
€11.81B 13.64B USD | €83.00 95.81 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 19.31 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.36 18.88 USD |
-0.15
|
€11.57B 13.36B USD | €490.00 565.62 USD | €16.35 18.87 USD | €16.36 18.88 USD | €11.57B 13.36B USD | 11.51 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
0
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.98 4.59 USD |
+0.2
|
€8.70B 10.05B USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €8.70B 10.05B USD | 18.93 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.80 18.24 USD |
0
|
€8.65B 9.98B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.65B 9.98B USD | 19.26 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.23 22.2 USD |
-0.88
|
€7.66B 8.84B USD | €3.00 3.46 USD | €19.15 22.11 USD | €19.23 22.2 USD | €7.66B 8.84B USD | 18.66 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€29.40 33.94 USD |
-1.34
|
€6.62B 7.64B USD | €14.00 16.16 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.62B 7.64B USD | 55.47 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.98 80.78 USD |
-0.01
|
€6.58B 7.6B USD | €125.00 144.29 USD | €69.98 80.78 USD | €69.98 80.78 USD | €6.58B 7.6B USD | 15.27 | €4.58 5.29 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.40 7.39 USD |
-2.88
|
€6.28B 7.25B USD | €15.00 17.32 USD | €6.40 7.39 USD | €6.57 7.58 USD | €6.28B 7.25B USD | 17.30 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.51 14.44 USD |
+3.47
|
€6.13B 7.07B USD | €35.00 40.4 USD | €12.36 14.27 USD | €12.51 14.44 USD | €6.13B 7.07B USD | 35.74 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.62 27.27 USD |
-0.13
|
€5.14B 5.93B USD | €270.00 311.67 USD | €23.62 27.27 USD | €23.62 27.27 USD | €5.14B 5.93B USD | 23.62 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.34 41.95 USD |
-0.93
|
€4.32B 4.99B USD | €129.00 148.91 USD | €36.34 41.95 USD | €36.34 41.95 USD | €4.32B 4.99B USD | 12.97 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.14 3.62 USD |
+1.29
|
€4.25B 4.91B USD | €70.00 80.8 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.25B 4.91B USD | 20.93 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.40 5.08 USD |
+0.46
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.13 2.45 USD |
+2.16
|
€4.17B 4.81B USD | €275.00 317.44 USD | €2.13 2.45 USD | €2.13 2.45 USD | €4.17B 4.81B USD | 21.25 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.20 16.39 USD |
-2.07
|
€3.15B 3.64B USD | €143.00 165.07 USD | €14.10 16.28 USD | €14.20 16.39 USD | €3.15B 3.64B USD | 17.10 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.71B 1.97B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.71B 1.97B USD | 10.94 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.99 2.29 USD |
+2.21
|
€1.65B 1.91B USD | €250.00 288.58 USD | €1.99 2.29 USD | €1.99 2.29 USD | €1.65B 1.91B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.78 4.36 USD |
+3.28
|
€1.57B 1.82B USD | €10.00 11.54 USD | €3.72 4.29 USD | €3.78 4.36 USD | €1.57B 1.82B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.49 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.47B 1.7B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.47B 1.7B USD | 17.31 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.20 32.55 USD |
-1.4
|
€649.75M 750.03M USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €649.75M 750.03M USD | 15.40 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
0
|
€527.22M 608.59M USD | €111.00 128.13 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.22M 608.59M USD | 11.05 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.93 3.38 USD |
-1.01
|
€505.13M 583.09M USD | €1.25K 1.44K USD | €2.93 3.38 USD | €2.93 3.38 USD | €505.13M 583.09M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.00 1.16 USD |
-1.57
|
€139.72M 161.28M USD | €1.80K 2.08K USD | €1.00 1.16 USD | €1.00 1.16 USD | €139.72M 161.28M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}