国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
生活必需品 (37)
- {{item.name}}
- 全てのセクター
- 生活必需品 (37)
食料品店 (37)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
+1.58
|
€44.93B 51.86B USD | €15.00 17.32 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.17 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.60 59.56 USD |
+1.28
|
€31.61B 36.49B USD | €563.00 649.89 USD | €51.60 59.56 USD | €51.60 59.56 USD | €31.61B 36.49B USD | 34.39 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.80 41.33 USD |
-0.86
|
€31.56B 36.43B USD | €8.07K 9.32K USD | €35.80 41.33 USD | €36.05 41.61 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.37 28.13 USD |
+3.39
|
€29.77B 34.36B USD | €300.00 346.3 USD | €24.29 28.04 USD | €24.37 28.13 USD | €29.77B 34.36B USD | 84.03 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.91 12.59 USD |
-0.86
|
€25.21B 29.1B USD | €168.00 193.93 USD | €10.91 12.59 USD | €10.91 12.59 USD | €25.21B 29.1B USD | 17.03 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.90 12.58 USD | €24.74B 28.55B USD | 16.71 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+1.43
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+1.8
|
€11.92B 13.76B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.92B 13.76B USD | 19.48 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.38 18.91 USD |
+0.18
|
€11.59B 13.38B USD | €1.30K 1.5K USD | €16.38 18.91 USD | €16.38 18.91 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
+0.65
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.97 4.58 USD |
+0.15
|
€8.70B 10.05B USD | €2.00K 2.31K USD | €3.97 4.58 USD | €3.97 4.58 USD | €8.70B 10.05B USD | 18.89 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.80 18.24 USD |
0
|
€8.66B 10B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.66B 10B USD | 19.26 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.40 22.39 USD |
+0.26
|
€7.73B 8.92B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €7.73B 8.92B USD | 18.83 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€29.80 34.4 USD |
-1.32
|
€6.71B 7.74B USD | €14.00 16.16 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.71B 7.74B USD | 56.22 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.99 80.79 USD |
-4.59
|
€6.58B 7.6B USD | €125.00 144.29 USD | €69.99 80.79 USD | €69.99 80.79 USD | €6.58B 7.6B USD | 15.28 | €4.58 5.29 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.59 7.61 USD |
+2.87
|
€6.46B 7.46B USD | €4.00 4.62 USD | €6.59 7.61 USD | €6.59 7.61 USD | €6.46B 7.46B USD | 17.82 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.09 13.96 USD |
-2.11
|
€5.92B 6.84B USD | €35.00 40.4 USD | €12.09 13.96 USD | €12.13 14 USD | €5.92B 6.84B USD | 34.54 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.65 27.3 USD |
-0.76
|
€5.15B 5.94B USD | €270.00 311.67 USD | €23.65 27.3 USD | €23.65 27.3 USD | €5.15B 5.94B USD | 23.64 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.68 42.34 USD |
+0.55
|
€4.36B 5.03B USD | €129.00 148.91 USD | €36.68 42.34 USD | €36.68 42.34 USD | €4.36B 5.03B USD | 13.09 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-0.45
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
-0.64
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
0
|
€4.08B 4.71B USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.08B 4.71B USD | 20.80 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.50 16.74 USD |
+0.69
|
€3.22B 3.71B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.50 16.74 USD | €3.22B 3.71B USD | 17.46 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.10 17.43 USD |
-1.31
|
€1.72B 1.99B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.72B 1.99B USD | 11.02 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.94 2.24 USD |
-1.77
|
€1.62B 1.87B USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.62B 1.87B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€1.52B 1.76B USD | €10.00 11.54 USD | €3.64 4.2 USD | €3.66 4.22 USD | €1.52B 1.76B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
-1.25
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.39 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.40 36.25 USD |
+3.97
|
€1.49B 1.72B USD | €400.00 461.73 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.49B 1.72B USD | 17.54 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.60 33.01 USD |
-0.69
|
€658.97M 760.67M USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €658.97M 760.67M USD | 15.62 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
+0.56
|
€527.22M 608.59M USD | €111.00 128.13 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.22M 608.59M USD | 11.05 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.96 3.42 USD |
+3.5
|
€510.30M 589.06M USD | €1.25K 1.44K USD | €2.96 3.42 USD | €2.96 3.42 USD | €510.30M 589.06M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
+0.2
|
€141.95M 163.85M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €141.95M 163.85M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}