結果ページ37 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nichirei Corporation NI3.F | $20.4 22.3 USD |
-0.97
|
$2.63B 2.88B USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.63B 2.88B USD | 18.21 | $1.12 1.22 USD | |
Thule Group AB (publ) TU0.F | $24.9 27.22 USD |
-0.8
|
$2.63B 2.88B USD | $165 180.37 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.63B 2.88B USD | 26.21 | $0.95 1.04 USD | |
Baytex Energy Corp. B5X.F | $3.2 3.5 USD |
+0.03
|
$2.63B 2.87B USD | $879 960.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.63B 2.87B USD | 0 | -$0.3 -0.3 USD | |
E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
0
|
$2.63B 2.87B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.63B 2.87B USD | 3.42 | $217.32 237.56 USD | |
Topgolf Callaway Brands Corp. CLY.F | $14.17 15.48 USD |
-0.94
|
$2.62B 2.87B USD | $216 236.12 USD | $14.17 15.48 USD | $14.17 15.48 USD | $2.62B 2.87B USD | 37.27 | $0.38 0.42 USD | |
Medicover AB (publ) 5M0B.F | $17.18 18.78 USD |
0
|
$2.62B 2.87B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.62B 2.87B USD | 114.53 | $0.15 0.16 USD | |
Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+4.54
|
$2.62B 2.87B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.62B 2.87B USD | 22.44 | $0.09 0.1 USD | |
Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.86B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.86B USD | 0 | -$1.01 -1.1 USD | |
ICU Medical, Inc. IC7.F | $107 116.97 USD |
-0.93
|
$2.62B 2.86B USD | $71 77.61 USD | $107 116.97 USD | $107 116.97 USD | $2.62B 2.86B USD | 0 | -$2.29 -2.5 USD | |
Twist Bioscience Corporation 0ME.F | $44.96 49.15 USD |
0
|
$2.62B 2.86B USD | $30 32.79 USD | $44.96 49.15 USD | $45.09 49.29 USD | $2.62B 2.86B USD | 0 | -$3.01 -3.2 USD | |
IDP Education Limited 03F.F | $9.05 9.89 USD |
+2.84
|
$2.61B 2.86B USD | $208 227.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.61B 2.86B USD | 25.13 | $0.36 0.39 USD | |
RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
-2.94
|
$2.61B 2.86B USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.61B 2.86B USD | 27.50 | $0.06 0.07 USD | |
Redrow plc 1HO1.F | $7.75 8.47 USD |
0
|
$2.61B 2.86B USD | $25 27.33 USD | $7.5 8.2 USD | $7.75 8.47 USD | $2.61B 2.86B USD | 10.19 | $0.76 0.83 USD | |
Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
-0.57
|
$2.61B 2.86B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.61B 2.86B USD | 0 | -$2.54 -2.7 USD | |
Primoris Services Corporation 1PM.F | $48.6 53.13 USD |
+0.41
|
$2.61B 2.86B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.61B 2.86B USD | 20.16 | $2.41 2.63 USD | |
Kewpie Corporation QPJ.F | $18.3 20 USD |
0
|
$2.61B 2.85B USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $2.61B 2.85B USD | 24.39 | $0.75 0.82 USD | |
Medical Properties Trust, Inc. M3P.F | $4.29 4.69 USD |
-2.09
|
$2.61B 2.85B USD | $23 25.14 USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.61B 2.85B USD | 0 | -$2.28 -2.4 USD | |
SES S.A. SES.F | $4.84 5.29 USD |
+0.04
|
$2.61B 2.85B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.61B 2.85B USD | 0 | -$2.12 -2.3 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
Burford Capital Limited 9BFA.F | $11.87 12.98 USD |
-2.22
|
$2.6B 2.85B USD | $50 54.66 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.6B 2.85B USD | 8.92 | $1.33 1.45 USD | |
Sylvamo Corporation 88L.F | $62.15 67.94 USD |
0
|
$2.6B 2.84B USD | $4 4.37 USD | $62.1 67.88 USD | $62.15 67.94 USD | $2.6B 2.84B USD | 14.12 | $4.4 4.81 USD | |
Wolfspeed, Inc. CR6A.F | $20.59 22.5 USD |
-1.58
|
$2.59B 2.84B USD | $105 114.78 USD | $20.59 22.5 USD | $20.59 22.5 USD | $2.59B 2.84B USD | 0 | -$4.18 -4.5 USD | |
Silicon Motion Technology Corporation S9M.F | $75 81.99 USD |
+2.74
|
$2.59B 2.84B USD | $72 78.71 USD | $75 81.99 USD | $75 81.99 USD | $2.59B 2.84B USD | 47.77 | $1.57 1.72 USD | |
Peabody Energy Corporation PBE.F | $20.59 22.51 USD |
0
|
$2.59B 2.83B USD | $30 32.79 USD | $20.59 22.51 USD | $20.59 22.51 USD | $2.59B 2.83B USD | 5.98 | $3.44 3.76 USD | |
Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+1.34
|
$2.59B 2.83B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.59B 2.83B USD | 9.26 | $3.26 3.56 USD | |
California Water Service Group WT5.F | $44.78 48.95 USD |
-1.58
|
$2.59B 2.83B USD | $171 186.93 USD | $44.78 48.95 USD | $44.78 48.95 USD | $2.59B 2.83B USD | 18.65 | $2.4 2.62 USD | |
Just Eat Takeaway.com N.V. T5W.F | $12.31 13.46 USD |
+1.36
|
$2.59B 2.83B USD | $2 2.19 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.59B 2.83B USD | 0 | -$8.69 -9.4 USD | |
Atlantic Union Bankshares Corporation UIO.F | $28.8 31.48 USD |
-1.37
|
$2.59B 2.83B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.59B 2.83B USD | 11.20 | $2.57 2.81 USD | |
Gibson Energy Inc. 8GB.F | $15.9 17.38 USD |
+0.63
|
$2.58B 2.82B USD | $164 179.27 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.58B 2.82B USD | 22.08 | $0.72 0.79 USD | |
Granite Construction Incorporated GRG.F | $58.5 63.95 USD |
+1.74
|
$2.58B 2.82B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.58B 2.82B USD | 78.00 | $0.75 0.82 USD | |
Anhui Expressway Company Limited HU7.F | $1.09 1.19 USD |
-1.8
|
$2.58B 2.82B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.58B 2.82B USD | 8.38 | $0.13 0.14 USD | |
Star Bulk Carriers Corp. 4FAP.F | $22.34 24.42 USD |
+0.77
|
$2.58B 2.82B USD | $100 109.31 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.58B 2.82B USD | 10.95 | $2.04 2.23 USD | |
New Hope Corporation Limited OD8.F | $2.96 3.24 USD |
+0.88
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.58B 2.82B USD | 6.17 | $0.48 0.52 USD | |
Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
Dunelm Group plc DFQ.F | $12.6 13.77 USD |
-1.54
|
$2.57B 2.81B USD | $49 53.56 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.57B 2.81B USD | 14.15 | $0.89 0.97 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
0
|
$2.57B 2.81B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.57B 2.81B USD | 18.96 | $0.77 0.84 USD | |
Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
Fugro N.V. F3DC.F | $22.9 25.03 USD |
+0.26
|
$2.57B 2.81B USD | $40 43.73 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.57B 2.81B USD | 21.80 | $1.05 1.15 USD | |
Expro Group Holdings N.V. FK2.F | $21.8 23.83 USD |
-0.91
|
$2.56B 2.8B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.56B 2.8B USD | 0 | -$0.16 -0.1 USD | |
Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
0
|
$2.56B 2.8B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.56B 2.8B USD | 14.12 | $1.09 1.19 USD | |
PENN Entertainment, Inc. PN1.F | $16.87 18.44 USD |
-3.52
|
$2.56B 2.8B USD | $23 25.14 USD | $16.87 18.44 USD | $16.87 18.44 USD | $2.56B 2.8B USD | 0 | -$6.55 -7.1 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.14 3.43 USD |
-3.55
|
$2.56B 2.8B USD | $220 240.49 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.56B 2.8B USD | 17.44 | $0.18 0.2 USD | |
Man Wah Holdings Limited AAM.F | $0.65 0.71 USD |
-2.99
|
$2.56B 2.8B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.56B 2.8B USD | 9.28 | $0.07 0.08 USD | |
Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
+0.62
|
$2.55B 2.79B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.55B 2.79B USD | 42.33 | $0.77 0.84 USD | |
Lechwerke AG LEC.F | $72 78.71 USD |
+1.41
|
$2.55B 2.79B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 18.65 | $3.86 4.22 USD | |
Just Eat Takeaway.com N.V. T5WA.F | $2.3 2.51 USD |
0
|
$2.55B 2.79B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.55B 2.79B USD | 0 | -$1.69 -1.8 USD | |
Manchester United plc MUF.F | $14.92 16.3 USD |
-0.47
|
$2.55B 2.79B USD | $60 65.59 USD | $14.99 16.38 USD | $14.99 16.38 USD | $2.55B 2.79B USD | 0 | -$0.1 -0.1 USD | |
Mueller Water Products, Inc. JT5.F | $16.3 17.82 USD |
-0.61
|
$2.55B 2.78B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.55B 2.78B USD | 27.16 | $0.6 0.66 USD | |
Banco BBVA Argentina S.A. BFP.F | $8.3 9.07 USD |
0
|
$2.54B 2.78B USD | $60 65.59 USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 12.20 | $0.68 0.74 USD | |
Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
0
|
$2.54B 2.78B USD | $52 56.84 USD | $54 59.03 USD | $54 59.03 USD | $2.54B 2.78B USD | 17.82 | $3.03 3.31 USD | |
IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-1.75
|
$2.54B 2.78B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.54B 2.78B USD | 0 | -$1.86 -2.03 USD | |
MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.54B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.54B 2.78B USD | 0 | -$1.38 -1.5 USD | |
MorphoSys AG MOR.F | $67.35 73.62 USD |
0
|
$2.54B 2.78B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.54B 2.78B USD | 0 | -$5.52 -6.03 USD | |
Metcash Limited MG9.F | $2.28 2.49 USD |
+0.88
|
$2.54B 2.78B USD | $1.45K 1.59K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.54B 2.78B USD | 14.25 | $0.16 0.17 USD | |
SBM Offshore N.V. IHCB.F | $14.1 15.41 USD |
+2.32
|
$2.53B 2.77B USD | $400 437.25 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.53B 2.77B USD | 5.59 | $2.52 2.75 USD | |
First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.53B 2.77B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.53B 2.77B USD | 10.04 | $2.41 2.63 USD | |
Cinemark Holdings, Inc. ZZA.F | $19.92 21.78 USD |
+3.59
|
$2.53B 2.77B USD | $240 262.35 USD | $19.92 21.78 USD | $19.92 21.78 USD | $2.53B 2.77B USD | 13.01 | $1.53 1.67 USD | |
Iren SpA TZ8.F | $1.95 2.13 USD |
0
|
$2.53B 2.76B USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.53B 2.76B USD | 10.26 | $0.19 0.21 USD | |
Frontdoor, Inc. 3I5.F | $32.4 35.42 USD |
-1.82
|
$2.52B 2.76B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.52B 2.76B USD | 15.06 | $2.15 2.35 USD | |
AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.52B 2.75B USD | 20.76 | $0.52 0.57 USD | |
Hub Group, Inc. HBG.F | $39.8 43.51 USD |
+0.51
|
$2.52B 2.75B USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.52B 2.75B USD | 20.10 | $1.98 2.16 USD | |
thyssenkrupp AG TKA1.F | $3.96 4.33 USD |
-1.49
|
$2.52B 2.75B USD | $520 568.43 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.52B 2.75B USD | 0 | -$3.74 -4.08 USD | |
Highwoods Properties, Inc. HQS.F | $23.4 25.58 USD |
-2.5
|
$2.51B 2.75B USD | $70 76.52 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.51B 2.75B USD | 20.52 | $1.14 1.25 USD | |
Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
0
|
$2.51B 2.75B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.75B USD | 0 | -$0.04 -0.04 USD | |
CVR Energy, Inc. FL9.F | $24.71 27.01 USD |
0
|
$2.51B 2.75B USD | $40 43.73 USD | $24.69 26.99 USD | $24.71 27.01 USD | $2.51B 2.75B USD | 4.05 | $6.1 6.67 USD | |
Brighthouse Financial, Inc. BROC.F | $40.4 44.16 USD |
-0.49
|
$2.51B 2.75B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.51B 2.75B USD | 0 | -$17.67 -19.3 USD | |
Green Thumb Industries Inc. R9U2.F | $11.01 12.04 USD |
-2.39
|
$2.51B 2.74B USD | $339 370.57 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.51B 2.74B USD | 50.04 | $0.22 0.24 USD | |
LXP Industrial Trust LXN.F | $8.4 9.18 USD |
+0.6
|
$2.51B 2.74B USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.51B 2.74B USD | 210.00 | $0.04 0.04 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.31 1.43 USD |
-6.04
|
$2.51B 2.74B USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.51B 2.74B USD | 0 | -$0.03 -0.03 USD | |
Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
NMI Holdings, Inc. 6NM.F | $31.2 34.11 USD |
-0.64
|
$2.5B 2.74B USD | $33 36.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5B 2.74B USD | 8.10 | $3.85 4.21 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.5B 2.73B USD | $950 1.04K USD | $100 109.31 USD | $100 109.31 USD | $2.5B 2.73B USD | 27.54 | $3.63 3.97 USD | |
ESCO Technologies Inc. ET7.F | $97 106.03 USD |
0
|
$2.5B 2.73B USD | $90 98.38 USD | $95 103.85 USD | $97 106.03 USD | $2.5B 2.73B USD | 27.17 | $3.57 3.9 USD | |
Nova Ljubljanska Banka d.d. N1V2.F | $24.4 26.67 USD |
0
|
$2.5B 2.73B USD | $116 126.8 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.5B 2.73B USD | 4.34 | $5.61 6.13 USD | |
Cathay General Bancorp CN7.F | $34.2 37.39 USD |
0
|
$2.5B 2.73B USD | $66 72.15 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.5B 2.73B USD | 7.93 | $4.31 4.71 USD | |
Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
+0.79
|
$2.5B 2.73B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.73B USD | 0 | -$1.52 -1.6 USD | |
Strategic Education, Inc. SQE.F | $101 110.41 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 25.25 | $4 4.37 USD | |
Golden Ocean Group Limited KT31.F | $11.82 12.92 USD |
0
|
$2.49B 2.73B USD | $80 87.45 USD | $11.82 12.92 USD | $13 14.21 USD | $2.49B 2.73B USD | 13.73 | $0.86 0.94 USD | |
Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
Kohl's Corporation KHP.F | $22.27 24.34 USD |
-1.96
|
$2.49B 2.72B USD | $10 10.93 USD | $22.27 24.34 USD | $22.27 24.34 USD | $2.49B 2.72B USD | 9.59 | $2.32 2.54 USD | |
American States Water Company FDK.F | $66.6 72.8 USD |
0
|
$2.49B 2.72B USD | $50 54.66 USD | $66.6 72.8 USD | $67.3 73.57 USD | $2.49B 2.72B USD | 23.61 | $2.82 3.08 USD | |
Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-0.55
|
$2.49B 2.72B USD | $28 30.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.49B 2.72B USD | 7.07 | $1.28 1.4 USD | |
Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.48B 2.72B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.48B 2.72B USD | 17.36 | $0.76 0.83 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.62 1.77 USD |
0
|
$2.48B 2.71B USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.48B 2.71B USD | 4.50 | $0.36 0.39 USD | |
Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-1.59
|
$2.48B 2.71B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 0 | -$0.29 -0.3 USD | |
Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.48B 2.71B USD | 0 | -$1.32 -1.4 USD | |
Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-1.29
|
$2.48B 2.71B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.48B 2.71B USD | 28.43 | $2.69 2.94 USD | |
Arch Resources, Inc. ACCA.F | $136.5 149.21 USD |
-2.36
|
$2.47B 2.7B USD | $123 134.46 USD | $139.8 152.82 USD | $139.8 152.82 USD | $2.47B 2.7B USD | 8.42 | $16.2 17.71 USD | |
Avista Corporation AV6.F | $31.6 34.54 USD |
-1.25
|
$2.47B 2.7B USD | $32 34.98 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.47B 2.7B USD | 13.67 | $2.31 2.53 USD | |
Sacyr, S.A. VHM.F | $3.32 3.62 USD |
0
|
$2.47B 2.7B USD | $3.36K 3.68K USD | $3.32 3.62 USD | $3.34 3.65 USD | $2.47B 2.7B USD | 16.57 | $0.2 0.22 USD | |
Geron Corporation GON.F | $4.16 4.55 USD |
-3.34
|
$2.47B 2.7B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.47B 2.7B USD | 0 | -$0.32 -0.3 USD | |
Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
0
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 25.68 | $0.22 0.24 USD | |
Veeco Instruments Inc. VEO.F | $43 47 USD |
+4.37
|
$2.46B 2.69B USD | $185 202.23 USD | $43 47 USD | $43 47 USD | $2.46B 2.69B USD | 0 | -$0.34 -0.3 USD | |
Newell Brands Inc. NWL.F | $5.87 6.41 USD |
-4.31
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.87 6.41 USD | $5.87 6.41 USD | $2.46B 2.69B USD | 0 | -$0.66 -0.7 USD | |
SYNLAB AG SYAB.F | $11.16 12.2 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.46B 2.69B USD | 27.89 | $0.4 0.44 USD | |
Takashimaya Company, Limited TKM.F | $15.4 16.83 USD |
+1.32
|
$2.46B 2.69B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.46B 2.69B USD | 15.40 | $1 1.09 USD | |
Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+0.62
|
$2.45B 2.68B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.45B 2.68B USD | 23.64 | $1.37 1.5 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
+0.83
|
$2.45B 2.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
Kulicke and Soffa Industries, Inc. KU1.F | $43.79 47.87 USD |
+1.3
|
$2.45B 2.68B USD | $240 262.35 USD | $43.79 47.87 USD | $43.79 47.87 USD | $2.45B 2.68B USD | 0 | -$1.1 -1.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |