結果ページ37 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
0
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.32 1.44 USD |
-4.35
|
€2.46B 2.69B USD | €748.00 817.67 USD | €1.32 1.44 USD | €1.32 1.44 USD | €2.46B 2.69B USD | 5.94 | €0.22 0.24 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.06 26.3 USD |
+0.75
|
€2.46B 2.69B USD | €276.00 301.71 USD | €24.00 26.24 USD | €24.07 26.31 USD | €2.46B 2.69B USD | 0 | -€1.43 -1.5 USD | ||
| Sharp Corporation SRPB.F | €0.95 1.03 USD |
-1.56
|
€2.45B 2.68B USD | €22.00 24.05 USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.45B 2.68B USD | 7.87 | €0.12 0.13 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-1.94
|
€2.45B 2.68B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| AMP Limited AMP.F | €0.94 1.03 USD |
+0.53
|
€2.45B 2.68B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.45B 2.68B USD | 23.50 | €0.04 0.04 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
0
|
€2.45B 2.68B USD | €1.32K 1.44K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €79.00 86.36 USD |
-2.47
|
€2.45B 2.68B USD | €30.00 32.79 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.45B 2.68B USD | 13.76 | €5.74 6.27 USD | ||
| QinetiQ Group plc QY6.F | €4.60 5.03 USD |
-1.25
|
€2.45B 2.68B USD | €310.00 338.87 USD | €4.58 5.01 USD | €4.65 5.08 USD | €2.45B 2.68B USD | 0 | -€0.42 -0.4 USD | ||
| Boise Cascade Company BC0.F | €63.74 69.68 USD |
-1.06
|
€2.45B 2.67B USD | €250.00 273.28 USD | €63.74 69.68 USD | €63.74 69.68 USD | €2.45B 2.67B USD | 14.58 | €4.37 4.78 USD | ||
| TriNet Group, Inc. TN3.F | €49.60 54.22 USD |
-0.4
|
€2.44B 2.67B USD | €500.00 546.57 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.44B 2.67B USD | 21.01 | €2.36 2.58 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
-3.08
|
€2.44B 2.67B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.44B 2.67B USD | 22.00 | €0.02 0.02 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
+13.3
|
€2.44B 2.67B USD | €3.00K 3.28K USD | €0.38 0.41 USD | €0.43 0.47 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
+0.19
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.44B 2.67B USD | 15.30 | €3.49 3.82 USD | ||
| JGC Holdings Corporation VJC.F | €10.10 11.04 USD |
-1.94
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| Huron Consulting Group Inc. HUR.F | €141.00 154.13 USD |
+0.71
|
€2.44B 2.67B USD | €20.00 21.86 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.44B 2.67B USD | 27.37 | €5.15 5.63 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €20.00 21.86 USD |
+0.5
|
€2.44B 2.66B USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.44B 2.66B USD | 28.98 | €0.69 0.75 USD | ||
| Teradata Corporation 3T4.F | €25.60 27.98 USD |
0
|
€2.43B 2.66B USD | €1.61K 1.76K USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 24.61 | €1.04 1.14 USD | ||
| Signify N.V. G14.F | €20.28 22.17 USD |
+0.1
|
€2.43B 2.66B USD | €500.00 546.57 USD | €20.28 22.17 USD | €20.28 22.17 USD | €2.43B 2.66B USD | 8.21 | €2.47 2.7 USD | ||
| Mercari, Inc. 6TP.F | €14.60 15.96 USD |
+2.1
|
€2.43B 2.66B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.43B 2.66B USD | 16.97 | €0.86 0.94 USD | ||
| Proximus PLC BX7.F | €7.41 8.09 USD |
+1.51
|
€2.43B 2.65B USD | €3.50K 3.83K USD | €7.41 8.09 USD | €7.41 8.09 USD | €2.43B 2.65B USD | 4.96 | €1.49 1.63 USD | ||
| Sumco Corporation S3X.F | €6.88 7.52 USD |
+0.35
|
€2.42B 2.65B USD | €500.00 546.57 USD | €6.70 7.33 USD | €6.88 7.52 USD | €2.42B 2.65B USD | 42.98 | €0.16 0.17 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| AJ Bell plc 3FY.F | €5.95 6.5 USD |
0
|
€2.42B 2.64B USD | €250.00 273.28 USD | €5.75 6.29 USD | €5.95 6.5 USD | €2.42B 2.64B USD | 23.80 | €0.25 0.27 USD | ||
| Methanex Corporation MX5.F | €31.20 34.11 USD |
+1.3
|
€2.41B 2.64B USD | €615.00 672.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.41B 2.64B USD | 12.00 | €2.60 2.84 USD | ||
| Goosehead Insurance, Inc 2OX.F | €65.00 71.05 USD |
+8.37
|
€2.41B 2.64B USD | €50.00 54.66 USD | €63.44 69.35 USD | €65.00 71.05 USD | €2.41B 2.64B USD | 66.32 | €0.98 1.07 USD | ||
| Acadia Realty Trust WX1.F | €17.00 18.58 USD |
-2.3
|
€2.41B 2.63B USD | €95.00 103.85 USD | €17.00 18.58 USD | €17.30 18.91 USD | €2.41B 2.63B USD | 154.54 | €0.11 0.12 USD | ||
| Breville Group Limited HDE.F | €16.20 17.71 USD |
-3.57
|
€2.41B 2.63B USD | €155.00 169.44 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.41B 2.63B USD | 30.56 | €0.53 0.58 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
+1.29
|
€2.40B 2.63B USD | €3.30K 3.61K USD | €0.31 0.34 USD | €0.33 0.37 USD | €2.40B 2.63B USD | 0 | €0.00 0 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.30 14.54 USD |
0
|
€2.40B 2.63B USD | €94.00 102.75 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.40B 2.63B USD | 20.78 | €0.64 0.7 USD | ||
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
+1.72
|
€2.40B 2.62B USD | €42.00 45.91 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.40B 2.62B USD | 17.74 | €1.33 1.45 USD | ||
| P/F Bakkafrost 6BF.F | €40.44 44.21 USD |
+3.01
|
€2.40B 2.62B USD | €624.00 682.12 USD | €40.10 43.83 USD | €40.44 44.21 USD | €2.40B 2.62B USD | 41.69 | €0.97 1.06 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.06 11 USD |
-1.57
|
€2.40B 2.62B USD | €7.05K 7.71K USD | €10.06 11 USD | €10.06 11 USD | €2.40B 2.62B USD | 15.71 | €0.64 0.7 USD | ||
| Freshpet, Inc. 7FP.F | €49.11 53.68 USD |
+1.45
|
€2.40B 2.62B USD | €100.00 109.31 USD | €49.11 53.68 USD | €49.11 53.68 USD | €2.40B 2.62B USD | 24.19 | €2.03 2.22 USD | ||
| Hugo Boss AG BOSS.F | €34.65 37.88 USD |
-9.79
|
€2.40B 2.62B USD | €695.00 759.73 USD | €34.65 37.88 USD | €39.52 43.2 USD | €2.40B 2.62B USD | 11.82 | €2.93 3.2 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.42 USD |
+0.52
|
€2.40B 2.62B USD | €8.40K 9.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| Autohome Inc. 8AHA.F | €4.80 5.25 USD |
-0.83
|
€2.39B 2.62B USD | €99.00 108.22 USD | €4.80 5.25 USD | €4.82 5.27 USD | €2.39B 2.62B USD | 12.97 | €0.37 0.4 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.64 6.17 USD |
-0.46
|
€2.39B 2.62B USD | €150.00 163.97 USD | €5.64 6.17 USD | €5.64 6.17 USD | €2.39B 2.62B USD | 0 | -€0.23 -0.2 USD | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
+0.52
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.75 | €6.19 6.77 USD | ||
| Visteon Corporation VS51.F | €87.00 95.1 USD |
-1.69
|
€2.39B 2.61B USD | €50.00 54.66 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.39B 2.61B USD | 9.05 | €9.61 10.51 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.78 5.23 USD |
-0.42
|
€2.39B 2.61B USD | €206.00 225.19 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.39B 2.61B USD | 0 | -€0.11 -0.1 USD | ||
| Xometry, Inc. 0N5.F | €46.61 50.95 USD |
-4.88
|
€2.39B 2.61B USD | €200.00 218.63 USD | €46.61 50.95 USD | €46.97 51.34 USD | €2.39B 2.61B USD | 0 | -€1.03 -1.1 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+3.8
|
€2.39B 2.61B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 112.35 | €0.17 0.19 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.81 1.98 USD |
-2.69
|
€2.39B 2.61B USD | €214.00 233.93 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.39B 2.61B USD | 15.08 | €0.12 0.13 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
-0.77
|
€2.39B 2.61B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.20 28.64 USD | €2.39B 2.61B USD | 24.33 | €1.06 1.16 USD | ||
| Stride, Inc. 0AJ.F | €54.00 59.03 USD |
-0.92
|
€2.39B 2.61B USD | €140.00 153.04 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.39B 2.61B USD | 9.85 | €5.48 5.99 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
-1.87
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Aperam S.A. 7AA.F | €32.92 35.99 USD |
-0.36
|
€2.38B 2.6B USD | €20.00 21.86 USD | €32.92 35.99 USD | €33.18 36.27 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Century Aluminum Company EY3.F | €25.48 27.85 USD |
+0.39
|
€2.38B 2.6B USD | €150.00 163.97 USD | €25.19 27.54 USD | €25.52 27.9 USD | €2.38B 2.6B USD | 35.38 | €0.72 0.79 USD | ||
| Via Transportation, Inc. C0I.F | €28.00 30.61 USD |
-2.78
|
€2.38B 2.6B USD | €113.00 123.52 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €134.00 146.48 USD |
+8.06
|
€2.37B 2.6B USD | €3.00 3.28 USD | €134.00 146.48 USD | €134.00 146.48 USD | €2.37B 2.6B USD | 32.76 | €4.09 4.47 USD | ||
| California Water Service Group WT5.F | €38.74 42.35 USD |
-0.31
|
€2.37B 2.6B USD | €10.00 10.93 USD | €38.74 42.35 USD | €38.74 42.35 USD | €2.37B 2.6B USD | 19.76 | €1.96 2.14 USD | ||
| Pan African Resources PLC RTZ.F | €1.17 1.28 USD |
+4.65
|
€2.37B 2.59B USD | €466.00 509.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.37B 2.59B USD | 19.50 | €0.06 0.07 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.09 USD |
-1.2
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.09 USD | €19.30 21.09 USD | €2.37B 2.59B USD | 13.12 | €1.47 1.61 USD | ||
| Vistry Group PLC 44B.F | €7.40 8.09 USD |
-2.57
|
€2.37B 2.59B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.37B 2.59B USD | 56.92 | €0.13 0.14 USD | ||
| Greentown China Holdings Limited G7C.F | €0.92 1.01 USD |
-1.08
|
€2.37B 2.59B USD | €7.84K 8.57K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Carmila S.A. CUX1.F | €16.86 18.43 USD |
-0.35
|
€2.37B 2.59B USD | €170.00 185.83 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.37B 2.59B USD | 6.82 | €2.47 2.7 USD | ||
| Hang Lung Group Limited HLU.F | €1.71 1.87 USD |
+1.18
|
€2.37B 2.59B USD | €700.00 765.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.37B 2.59B USD | 14.25 | €0.12 0.13 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+0.2
|
€2.37B 2.59B USD | €300.00 327.94 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.37B 2.59B USD | 15.28 | €0.26 0.28 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
-0.81
|
€2.37B 2.59B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.37B 2.59B USD | 24.60 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
0
|
€2.36B 2.58B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+1.87
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 28.68 | €0.76 0.83 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.44 7.04 USD |
+0.16
|
€2.36B 2.58B USD | €2.50K 2.73K USD | €6.35 6.94 USD | €6.44 7.04 USD | €2.36B 2.58B USD | 28.00 | €0.23 0.25 USD | ||
| Loomis AB (publ) K900.F | €34.60 37.82 USD |
-0.23
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.36B 2.58B USD | 14.47 | €2.39 2.61 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.20 51.6 USD |
+0.38
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.36B 2.58B USD | 248.42 | €0.19 0.21 USD | ||
| Fabege AB (publ) WILC.F | €7.32 8 USD |
-1.42
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.32 8 USD | €7.32 8 USD | €2.36B 2.58B USD | 91.43 | €0.08 0.09 USD | ||
| Bank of Queensland Limited BXZ.F | €3.54 3.87 USD |
-0.56
|
€2.36B 2.58B USD | €250.00 273.28 USD | €3.54 3.87 USD | €3.54 3.87 USD | €2.36B 2.58B USD | 32.18 | €0.11 0.12 USD | ||
| CBIZ, Inc. XC4.F | €43.00 47 USD |
+3.37
|
€2.36B 2.57B USD | €200.00 218.63 USD | €41.20 45.04 USD | €43.00 47 USD | €2.36B 2.57B USD | 40.95 | €1.05 1.15 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.09 4.47 USD |
-0.32
|
€2.35B 2.57B USD | €180.00 196.76 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.35B 2.57B USD | 17.79 | €0.23 0.25 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
-1.29
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| Big Yellow Group Plc B9Y.F | €12.00 13.12 USD |
-6.98
|
€2.35B 2.57B USD | €3.82K 4.18K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.35B 2.57B USD | 15.78 | €0.76 0.83 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.09 4.47 USD |
+1.24
|
€2.35B 2.57B USD | €35.00 38.26 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.35B 2.57B USD | 17.76 | €0.23 0.25 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.24 26.5 USD |
+0.5
|
€2.35B 2.57B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €2.35B 2.57B USD | 19.70 | €1.23 1.34 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
0
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.34B 2.56B USD | 8.55 | €0.05 0.05 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.34B 2.56B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.34B 2.56B USD | 12.34 | €0.23 0.25 USD | ||
| CVB Financial Corp. BCV.F | €16.60 18.15 USD |
-0.6
|
€2.34B 2.56B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.34B 2.56B USD | 12.96 | €1.28 1.4 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
-1.23
|
€2.34B 2.55B USD | €7.00 7.65 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.34B 2.55B USD | 28.82 | €1.11 1.21 USD | ||
| The City of London Investment Trust plc CLN.F | €5.95 6.5 USD |
-0.17
|
€2.34B 2.55B USD | €944.00 1.03K USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.34B 2.55B USD | 7.80 | €0.76 0.83 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1.01 USD |
+0.55
|
€2.33B 2.55B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.33B 2.55B USD | 7.07 | €0.13 0.14 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.00 12.02 USD |
-0.9
|
€2.33B 2.55B USD | €151.00 165.06 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.33B 2.55B USD | 10.37 | €1.06 1.16 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
+1.72
|
€2.33B 2.55B USD | €2.20K 2.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.33B 2.55B USD | 9.83 | €0.06 0.07 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-0.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.09 | €2.52 2.75 USD | ||
| Manchester United plc MUF.F | €13.47 14.72 USD |
-0.88
|
€2.33B 2.54B USD | €100.00 109.31 USD | €13.47 14.72 USD | €13.48 14.74 USD | €2.33B 2.54B USD | 0 | -€0.22 -0.2 USD | ||
| Tidewater Inc. TD9.F | €46.96 51.33 USD |
-0.84
|
€2.33B 2.54B USD | €140.00 153.04 USD | €46.82 51.18 USD | €46.96 51.33 USD | €2.33B 2.54B USD | 18.48 | €2.54 2.78 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+0.72
|
€2.33B 2.54B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.33B 2.54B USD | 14.00 | €0.01 0.01 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.17 12.21 USD |
-1.59
|
€2.32B 2.54B USD | €23.00 25.14 USD | €11.17 12.21 USD | €11.22 12.26 USD | €2.32B 2.54B USD | 22.79 | €0.49 0.54 USD | ||
| East Buy Holding Limited KTD.F | €2.12 2.32 USD |
-3.64
|
€2.32B 2.54B USD | €173.00 189.11 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.32B 2.54B USD | 0 | €0.00 0 USD | ||
| Alten S.A. AN3.F | €66.50 72.69 USD |
-1.26
|
€2.32B 2.53B USD | €200.00 218.63 USD | €66.50 72.69 USD | €67.40 73.68 USD | €2.32B 2.53B USD | 15.68 | €4.24 4.63 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.54 19.17 USD |
-0.47
|
€2.32B 2.53B USD | €100.00 109.31 USD | €17.54 19.17 USD | €17.54 19.17 USD | €2.32B 2.53B USD | 56.57 | €0.31 0.34 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
-3.08
|
€2.32B 2.53B USD | €4.60K 5.03K USD | €2.33 2.55 USD | €2.41 2.64 USD | €2.32B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.20 74.55 USD |
-1.16
|
€2.31B 2.52B USD | €41.00 44.82 USD | €68.20 74.55 USD | €68.40 74.77 USD | €2.31B 2.52B USD | 13.32 | €5.12 5.6 USD | ||
| Athabasca Oil Corporation ATI.F | €4.70 5.13 USD |
-4.12
|
€2.31B 2.52B USD | €240.00 262.35 USD | €4.70 5.13 USD | €4.70 5.13 USD | €2.31B 2.52B USD | 8.69 | €0.54 0.59 USD | ||
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
0
|
€2.31B 2.52B USD | €2.00 2.19 USD | €36.60 40.01 USD | €37.00 40.45 USD | €2.31B 2.52B USD | 23.27 | €1.59 1.74 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
0
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.40 26.67 USD |
-0.81
|
€2.30B 2.52B USD | €70.00 76.52 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.26 | €1.71 1.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||