結果ページ22 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gildan Activewear Inc. VGA.F | €49.00 53.56 USD |
-0.81
|
€9.22B 10.08B USD | €32.00 34.98 USD | €49.00 53.56 USD | €49.00 53.56 USD | €9.22B 10.08B USD | 18.28 | €2.68 2.93 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
0
|
€9.22B 10.08B USD | €6.00 6.56 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.84 | €6.04 6.6 USD | ||
| Dino Polska S.A. 5Y2.F | €9.25 10.11 USD |
-7.48
|
€9.21B 10.07B USD | €1.04K 1.13K USD | €9.25 10.11 USD | €9.74 10.65 USD | €9.21B 10.07B USD | 23.71 | €0.39 0.43 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
-0.63
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.34 | €2.56 2.8 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €8.05 8.8 USD |
+20.15
|
€9.20B 10.05B USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €9.20B 10.05B USD | 18.72 | €0.43 0.47 USD | ||
| The J. M. Smucker Company JM2.F | €86.14 94.16 USD |
-2.25
|
€9.19B 10.05B USD | €100.00 109.31 USD | €85.68 93.66 USD | €86.14 94.16 USD | €9.19B 10.05B USD | 0 | -€9.68 -10.5 USD | ||
| Antero Resources Corporation 7A6.F | €29.28 32 USD |
-3
|
€9.18B 10.03B USD | €500.00 546.57 USD | €29.28 32 USD | €29.28 32 USD | €9.18B 10.03B USD | 17.96 | €1.63 1.78 USD | ||
| Stantec Inc. S3A.F | €80.00 87.45 USD |
-2.44
|
€9.17B 10.03B USD | €510.00 557.5 USD | €80.00 87.45 USD | €80.00 87.45 USD | €9.17B 10.03B USD | 30.65 | €2.61 2.85 USD | ||
| Penske Automotive Group, Inc. UA9.F | €139.00 151.95 USD |
+0.72
|
€9.17B 10.02B USD | €116.00 126.8 USD | €137.00 149.76 USD | €140.00 153.04 USD | €9.17B 10.02B USD | 11.35 | €12.24 13.38 USD | ||
| Orkla ASA OKL.F | €9.15 10 USD |
-0.27
|
€9.16B 10.01B USD | €500.00 546.57 USD | €9.15 10 USD | €9.15 10 USD | €9.16B 10.01B USD | 16.93 | €0.54 0.59 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.80 0.87 USD |
-1.24
|
€9.16B 10.01B USD | €1.34K 1.46K USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.16B 10.01B USD | 13.25 | €0.06 0.07 USD | ||
| Buzzi S.p.A. UCM.F | €50.50 55.2 USD |
-3.35
|
€9.14B 9.99B USD | €40.00 43.73 USD | €50.50 55.2 USD | €51.20 55.97 USD | €9.14B 9.99B USD | 10.09 | €5.00 5.47 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.40 260.6 USD |
+0.34
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.40 260.6 USD | €238.40 260.6 USD | €9.14B 9.99B USD | 17.79 | €13.40 14.65 USD | ||
| Strabag SE XD4.F | €79.10 86.47 USD |
+2.06
|
€9.13B 9.98B USD | €127.00 138.83 USD | €77.90 85.16 USD | €80.20 87.67 USD | €9.13B 9.98B USD | 10.79 | €7.33 8.01 USD | ||
| Smiths Group plc QS2A.F | €28.14 30.76 USD |
+1.96
|
€9.12B 9.97B USD | €400.00 437.25 USD | €27.64 30.21 USD | €28.14 30.76 USD | €9.12B 9.97B USD | 30.58 | €0.92 1.01 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
-1.56
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Comerica Incorporated CA3.F | €69.50 75.97 USD |
0
|
€9.10B 9.95B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.10B 9.95B USD | 15.44 | €4.50 4.92 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.80 24.92 USD |
+1.79
|
€9.09B 9.94B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.80 24.92 USD | €9.09B 9.94B USD | 12.52 | €1.82 1.99 USD | ||
| Skanska AB (publ) SKNB.F | €21.93 23.97 USD |
+1.29
|
€9.09B 9.94B USD | €3.12K 3.41K USD | €21.59 23.6 USD | €21.93 23.97 USD | €9.09B 9.94B USD | 16.12 | €1.36 1.49 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.15 50.45 USD |
-2.29
|
€9.09B 9.94B USD | €108.00 118.06 USD | €46.15 50.45 USD | €46.15 50.45 USD | €9.09B 9.94B USD | 19.89 | €2.32 2.54 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.60 11.59 USD |
-0.93
|
€9.09B 9.93B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.09B 9.93B USD | 36.55 | €0.29 0.32 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
+0.91
|
€9.08B 9.92B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.90 80.78 USD |
-0.87
|
€9.05B 9.89B USD | €14.00 15.3 USD | €73.90 80.78 USD | €73.90 80.78 USD | €9.05B 9.89B USD | 73.16 | €1.01 1.1 USD | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
-2.52
|
€9.05B 9.89B USD | €6.00 6.56 USD | €580.00 634.02 USD | €580.00 634.02 USD | €9.05B 9.89B USD | 18.29 | €31.71 34.66 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
-1.75
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.43 | €11.87 12.98 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-1.31
|
€9.04B 9.88B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.06 | €4.18 4.57 USD | ||
| Skanska AB (publ) SKN.F | €21.80 23.83 USD |
0
|
€9.02B 9.86B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.02B 9.86B USD | 16.02 | €1.36 1.49 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
-0.97
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.08 | €2.82 3.08 USD | ||
| Orion Oyj OFK0.F | €31.40 34.32 USD |
+3.29
|
€9.02B 9.86B USD | €500.00 546.57 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.02B 9.86B USD | 28.03 | €1.12 1.22 USD | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+4.03
|
€9.01B 9.84B USD | €75.00 81.99 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.23 | €1.31 1.43 USD | ||
| Ovintiv Inc. 47Q.F | €34.77 38.01 USD |
-2.28
|
€9.00B 9.84B USD | €128.00 139.92 USD | €34.77 38.01 USD | €34.77 38.01 USD | €9.00B 9.84B USD | 43.46 | €0.80 0.87 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-0.83
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.57 | €2.27 2.48 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.70 114.45 USD |
+0.38
|
€8.99B 9.83B USD | €25.00 27.33 USD | €104.70 114.45 USD | €104.70 114.45 USD | €8.99B 9.83B USD | 19.35 | €5.41 5.91 USD | ||
| Koç Holding A.S. KRKA.F | €16.00 17.49 USD |
-4.76
|
€8.98B 9.82B USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.98B 9.82B USD | 64.00 | €0.25 0.27 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
0
|
€8.98B 9.82B USD | €448.00 489.72 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Rambus Inc. RMB.F | €83.28 91.04 USD |
-2.3
|
€8.97B 9.8B USD | €7.00 7.65 USD | €83.28 91.04 USD | €83.28 91.04 USD | €8.97B 9.8B USD | 46.01 | €1.81 1.98 USD | ||
| Whitecap Resources Inc. J6I.F | €7.25 7.92 USD |
+1.63
|
€8.97B 9.8B USD | €200.00 218.63 USD | €7.08 7.74 USD | €7.25 7.92 USD | €8.97B 9.8B USD | 10.35 | €0.70 0.77 USD | ||
| The New York Times Company NYT.F | €54.86 59.97 USD |
-1.22
|
€8.96B 9.8B USD | €479.00 523.61 USD | €54.86 59.97 USD | €54.86 59.97 USD | €8.96B 9.8B USD | 31.17 | €1.76 1.92 USD | ||
| ARC Resources Ltd. 8RC.F | €15.53 16.98 USD |
-1.2
|
€8.94B 9.78B USD | €300.00 327.94 USD | €15.53 16.98 USD | €15.53 16.98 USD | €8.94B 9.78B USD | 10.71 | €1.45 1.59 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
-1.53
|
€8.94B 9.77B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €8.94B 9.77B USD | 8.26 | €0.78 0.85 USD | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-2.73
|
€8.94B 9.77B USD | €42.00 45.91 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.94B 9.77B USD | 97.27 | €0.22 0.24 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.30 87.78 USD |
-0.86
|
€8.93B 9.76B USD | €81.00 88.54 USD | €80.30 87.78 USD | €80.30 87.78 USD | €8.93B 9.76B USD | 55.00 | €1.46 1.6 USD | ||
| Absa Group Limited AU61.F | €10.60 11.59 USD |
+0.95
|
€8.93B 9.76B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.93B 9.76B USD | 7.62 | €1.39 1.52 USD | ||
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.91
|
€8.92B 9.75B USD | €6.00 6.56 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.95 | €4.82 5.27 USD | ||
| GameStop Corp. GS2C.F | €19.86 21.71 USD |
+1.82
|
€8.89B 9.72B USD | €350.00 382.6 USD | €19.70 21.54 USD | €19.86 21.71 USD | €8.89B 9.72B USD | 28.77 | €0.69 0.75 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-2.86
|
€8.89B 9.72B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.89B 9.72B USD | 10.19 | €0.01 0.01 USD | ||
| Webster Financial Corporation WED.F | €52.00 56.84 USD |
0
|
€8.86B 9.69B USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.00 56.84 USD | €8.86B 9.69B USD | 11.23 | €4.63 5.06 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.16 7.83 USD |
+1.94
|
€8.86B 9.68B USD | €17.00 18.58 USD | €7.04 7.69 USD | €7.16 7.83 USD | €8.86B 9.68B USD | 8.83 | €0.81 0.89 USD | ||
| Bilibili Inc. 71BA.F | €21.40 23.39 USD |
-3.17
|
€8.85B 9.68B USD | €272.00 297.33 USD | €21.40 23.39 USD | €21.70 23.72 USD | €8.85B 9.68B USD | 97.27 | €0.22 0.24 USD | ||
| Ayvens 3AL.F | €11.03 12.06 USD |
+0.82
|
€8.84B 9.66B USD | €14.00 15.3 USD | €11.03 12.06 USD | €11.03 12.06 USD | €8.84B 9.66B USD | 12.82 | €0.86 0.94 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.37 64.9 USD |
+5.08
|
€8.83B 9.65B USD | €20.00 21.86 USD | €58.47 63.92 USD | €59.37 64.9 USD | €8.83B 9.65B USD | 22.31 | €2.66 2.91 USD | ||
| Vipshop Holdings Limited 1VPA.F | €17.10 18.69 USD |
+0.59
|
€8.82B 9.64B USD | €300.00 327.94 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.82B 9.64B USD | 10.55 | €1.62 1.77 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.32 4.72 USD |
+3.35
|
€8.82B 9.64B USD | €7.90K 8.64K USD | €4.30 4.7 USD | €4.34 4.74 USD | €8.82B 9.64B USD | 6.26 | €0.69 0.75 USD | ||
| Sofina Société Anonyme 8FS.F | €238.40 260.6 USD |
-1.08
|
€8.82B 9.64B USD | €50.00 54.66 USD | €238.40 260.6 USD | €238.40 260.6 USD | €8.82B 9.64B USD | 20.06 | €11.88 12.99 USD | ||
| Qiagen N.V. QIA.F | €39.99 43.71 USD |
-1.39
|
€8.79B 9.61B USD | €390.00 426.32 USD | €39.99 43.71 USD | €40.24 43.98 USD | €8.79B 9.61B USD | 25.14 | €1.59 1.74 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
0
|
€8.79B 9.61B USD | €20.00 21.86 USD | €74.50 81.44 USD | €76.50 83.62 USD | €8.79B 9.61B USD | 28.51 | €2.63 2.87 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
0
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
+3.48
|
€8.77B 9.59B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €8.77B 9.59B USD | 18.71 | €3.18 3.48 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+3.29
|
€8.77B 9.58B USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.77B 9.58B USD | 11.62 | €0.27 0.3 USD | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
-0.49
|
€8.75B 9.56B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.75B 9.56B USD | 0 | -€0.05 -0.05 USD | ||
| Dycom Industries, Inc. DYI.F | €302.00 330.13 USD |
+1.34
|
€8.74B 9.56B USD | €15.00 16.4 USD | €302.00 330.13 USD | €302.00 330.13 USD | €8.74B 9.56B USD | 34.47 | €8.76 9.58 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €69.84 76.34 USD |
-1.19
|
€8.74B 9.56B USD | €36.00 39.35 USD | €69.84 76.34 USD | €69.92 76.43 USD | €8.74B 9.56B USD | 12.36 | €5.65 6.18 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
-0.63
|
€8.74B 9.55B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.74B 9.55B USD | 12.26 | €0.64 0.7 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
0
|
€8.74B 9.55B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.74B 9.55B USD | 0 | -€0.21 -0.2 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
-0.56
|
€8.70B 9.51B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.40 38.7 USD | €8.70B 9.51B USD | 28.85 | €1.22 1.33 USD | ||
| South32 Limited 32Z.F | €1.94 2.12 USD |
+4.33
|
€8.70B 9.51B USD | €10.23K 11.18K USD | €1.87 2.04 USD | €1.94 2.12 USD | €8.70B 9.51B USD | 32.35 | €0.06 0.07 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €142.95 156.26 USD |
-0.28
|
€8.69B 9.5B USD | €40.00 43.73 USD | €141.70 154.9 USD | €145.10 158.61 USD | €8.69B 9.5B USD | 0 | -€5.30 -5.7 USD | ||
| KION GROUP AG KGX1.F | €15.80 17.27 USD |
+0.64
|
€8.66B 9.47B USD | €67.00 73.24 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.66B 9.47B USD | 30.38 | €0.52 0.57 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
0
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Orion Oyj OFK.F | €61.00 66.68 USD |
-0.57
|
€8.60B 9.4B USD | €10.00 10.93 USD | €61.00 66.68 USD | €64.95 71 USD | €8.60B 9.4B USD | 27.35 | €2.23 2.44 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.00 10.93 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.58B 9.38B USD | 12.82 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
-1.48
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| Amkor Technology, Inc. AMK.F | €34.70 37.93 USD |
+0.58
|
€8.58B 9.38B USD | €998.00 1.09K USD | €34.70 37.93 USD | €34.70 37.93 USD | €8.58B 9.38B USD | 32.42 | €1.07 1.17 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €279.00 304.98 USD |
-1.66
|
€8.57B 9.37B USD | €4.00 4.37 USD | €279.00 304.98 USD | €279.50 305.53 USD | €8.57B 9.37B USD | 31.74 | €8.79 9.61 USD | ||
| XP Inc. XP9.F | €16.52 18.05 USD |
-3.05
|
€8.57B 9.37B USD | €1.60K 1.74K USD | €16.38 17.91 USD | €17.06 18.64 USD | €8.57B 9.37B USD | 10.93 | €1.51 1.65 USD | ||
| KION GROUP AG KGX.F | €65.00 71.05 USD |
+1.25
|
€8.55B 9.35B USD | €360.00 393.53 USD | €64.05 70.02 USD | €65.00 71.05 USD | €8.55B 9.35B USD | 31.25 | €2.08 2.27 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.33 | €8.96 9.79 USD | ||
| CTP N.V. 3YZ.F | €17.80 19.46 USD |
-1.44
|
€8.53B 9.33B USD | €60.00 65.59 USD | €17.80 19.46 USD | €18.10 19.79 USD | €8.53B 9.33B USD | 6.98 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
-1.72
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| The AES Corporation AES.F | €11.95 13.07 USD |
-1.66
|
€8.52B 9.32B USD | €100.00 109.31 USD | €11.95 13.07 USD | €11.95 13.07 USD | €8.52B 9.32B USD | 9.12 | €1.31 1.43 USD | ||
| The Gap, Inc. GAP.F | €22.90 25.03 USD |
-2.28
|
€8.52B 9.31B USD | €150.00 163.97 USD | €22.90 25.03 USD | €22.90 25.03 USD | €8.52B 9.31B USD | 11.98 | €1.91 2.09 USD | ||
| U-Haul Holding Company AUK.F | €44.80 48.97 USD |
+0.45
|
€8.51B 9.3B USD | €18.00 19.68 USD | €44.80 48.97 USD | €44.80 48.97 USD | €8.51B 9.3B USD | 52.09 | €0.86 0.94 USD | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
+0.73
|
€8.51B 9.3B USD | €43.00 47 USD | €68.00 74.33 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.74 | €4.68 5.12 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.00 17.49 USD |
-2.44
|
€8.49B 9.28B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.49B 9.28B USD | 30.18 | €0.53 0.58 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.70 44.49 USD |
-1.69
|
€8.48B 9.27B USD | €169.00 184.74 USD | €40.70 44.49 USD | €40.70 44.49 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| Albertsons Companies, Inc. 27S.F | €15.00 16.4 USD |
-0.66
|
€8.46B 9.24B USD | €400.00 437.25 USD | €15.00 16.4 USD | €15.30 16.72 USD | €8.46B 9.24B USD | 10.27 | €1.46 1.6 USD | ||
| Getlink SE TNU3.F | €15.50 16.94 USD |
+0.52
|
€8.45B 9.24B USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.45B 9.24B USD | 32.97 | €0.47 0.51 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
| Capcom Co., Ltd. CPK.F | €20.16 22.04 USD |
+0.2
|
€8.44B 9.23B USD | €803.00 877.79 USD | €19.88 21.73 USD | €20.16 22.04 USD | €8.44B 9.23B USD | 25.19 | €0.80 0.87 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
0
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Getlink SE TNU.F | €29.80 32.58 USD |
+0.68
|
€8.41B 9.19B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.41B 9.19B USD | 31.70 | €0.94 1.03 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.10 23.07 USD |
+0.96
|
€8.38B 9.16B USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €8.38B 9.16B USD | 0 | -€1.26 -1.3 USD | ||
| HF Sinclair Corporation HL80.F | €44.40 48.54 USD |
+0.45
|
€8.37B 9.15B USD | €5.00 5.47 USD | €44.40 48.54 USD | €44.40 48.54 USD | €8.37B 9.15B USD | 24.39 | €1.82 1.99 USD | ||
| Pegasystems Inc. PEA.F | €47.00 51.38 USD |
+0.43
|
€8.37B 9.14B USD | €40.00 43.73 USD | €47.00 51.38 USD | €48.00 52.47 USD | €8.37B 9.14B USD | 35.60 | €1.32 1.44 USD | ||
| IGM Financial Inc. C7G.F | €35.00 38.26 USD |
0
|
€8.34B 9.12B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.34B 9.12B USD | 13.05 | €2.68 2.93 USD | ||
| JD Logistics, Inc. 822.F | €1.29 1.41 USD |
-1.91
|
€8.34B 9.12B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €8.34B 9.12B USD | 10.71 | €0.12 0.13 USD | ||
| Bio-Techne Corporation TE1.F | €53.50 58.48 USD |
-1.83
|
€8.34B 9.11B USD | €4.00 4.37 USD | €53.50 58.48 USD | €53.50 58.48 USD | €8.34B 9.11B USD | 127.38 | €0.42 0.46 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.68 -22.6 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
0
|
€8.33B 9.11B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.68 4.02 USD | €8.33B 9.11B USD | 17.52 | €0.21 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||