結果ページ22 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
0
|
$8.94B 9.77B USD | $37 40.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.94B 9.77B USD | 15.12 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $294 321.38 USD |
0
|
$8.94B 9.77B USD | $2 2.19 USD | $294 321.38 USD | $294 321.38 USD | $8.94B 9.77B USD | 15.26 | $19.26 21.05 USD | |
| Crown Holdings, Inc. CWN.F | $73.88 80.76 USD |
+0.35
|
$8.92B 9.76B USD | $61 66.68 USD | $73.88 80.76 USD | $73.88 80.76 USD | $8.92B 9.76B USD | 21.10 | $3.5 3.83 USD | |
| APi Group Corporation 4XY.F | $36.4 39.79 USD |
-0.55
|
$8.92B 9.75B USD | $82 89.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $8.92B 9.75B USD | 0 | -$0.63 -0.6 USD | |
| Open Text Corporation OTX.F | $33 36.07 USD |
-1.52
|
$8.92B 9.75B USD | $100 109.31 USD | $33 36.07 USD | $33.43 36.54 USD | $8.92B 9.75B USD | 73.33 | $0.45 0.49 USD | |
| ANA Holdings Inc. ANCA.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 9.17 | $2.05 2.24 USD | |
| Boston Properties, Inc. BO9.F | $56.72 62 USD |
-1.83
|
$8.91B 9.74B USD | $50 54.66 USD | $56.72 62 USD | $57.8 63.18 USD | $8.91B 9.74B USD | 50.19 | $1.13 1.24 USD | |
| Indutrade AB (publ) I1M.F | $24.42 26.69 USD |
+1.33
|
$8.9B 9.73B USD | $80 87.45 USD | $24.42 26.69 USD | $24.76 27.07 USD | $8.9B 9.73B USD | 35.91 | $0.68 0.74 USD | |
| Telia Company AB (publ) TLS.F | $2.23 2.43 USD |
-0.58
|
$8.89B 9.72B USD | $150 163.97 USD | $2.23 2.43 USD | $2.23 2.43 USD | $8.89B 9.72B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.8 34.76 USD |
-0.63
|
$8.88B 9.71B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.88B 9.71B USD | 21.63 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-2.56
|
$8.87B 9.69B USD | $85 92.92 USD | $57 62.31 USD | $58.5 63.95 USD | $8.87B 9.69B USD | 178.12 | $0.32 0.35 USD | |
| IMCD N.V. INX.F | $154.5 168.89 USD |
+0.36
|
$8.86B 9.68B USD | $35 38.26 USD | $154.5 168.89 USD | $154.5 168.89 USD | $8.86B 9.68B USD | 30.11 | $5.13 5.61 USD | |
| Essential Utilities, Inc. A2A.F | $32.34 35.35 USD |
-0.12
|
$8.85B 9.67B USD | $139 151.95 USD | $32.34 35.35 USD | $32.34 35.35 USD | $8.85B 9.67B USD | 18.69 | $1.73 1.89 USD | |
| Kajima Corporation KAJ.F | $18.1 19.79 USD |
+0.56
|
$8.84B 9.66B USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.84B 9.66B USD | 13.50 | $1.34 1.46 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.83B 9.66B USD | $26 28.42 USD | $156 170.53 USD | $158 172.72 USD | $8.83B 9.66B USD | 56.52 | $2.76 3.02 USD | |
| Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-5.63
|
$8.83B 9.65B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.83B 9.65B USD | 0 | -$2.53 -2.7 USD | |
| United States Steel Corporation USX1.F | $39.26 42.91 USD |
+0.24
|
$8.83B 9.65B USD | $70 76.52 USD | $39.26 42.91 USD | $39.26 42.91 USD | $8.83B 9.65B USD | 11.82 | $3.32 3.63 USD | |
| Evonik Industries AG EVK.F | $18.92 20.68 USD |
-0.18
|
$8.81B 9.64B USD | $2.06K 2.25K USD | $18.9 20.66 USD | $19.08 20.86 USD | $8.81B 9.64B USD | 0 | -$1 -1.09 USD | |
| Oracle Corporation Japan OCJ.F | $67 73.24 USD |
+0.75
|
$8.81B 9.63B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $8.81B 9.63B USD | 25.37 | $2.64 2.89 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.25 13.39 USD |
+0.84
|
$8.81B 9.63B USD | $90 98.38 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.81B 9.63B USD | 10.56 | $1.16 1.27 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
-0.54
|
$8.8B 9.62B USD | $225 245.96 USD | $9.15 10 USD | $9.15 10 USD | $8.8B 9.62B USD | 0 | -$0.5 -0.5 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+9.01
|
$8.79B 9.61B USD | $4.58K 5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $8.79B 9.61B USD | 0 | -$0.05 -0.05 USD | |
| Onto Innovation Inc. NNM.F | $178 194.58 USD |
+3.49
|
$8.76B 9.57B USD | $15 16.4 USD | $178 194.58 USD | $178 194.58 USD | $8.76B 9.57B USD | 77.39 | $2.3 2.51 USD | |
| Keppel Ltd. KEP1.F | $4.9 5.36 USD |
-1.01
|
$8.76B 9.57B USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.76B 9.57B USD | 14.41 | $0.34 0.37 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.5 11.48 USD |
-3.21
|
$8.75B 9.57B USD | $634 693.05 USD | $10.5 11.48 USD | $11.14 12.18 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.38 USD |
+4.95
|
$8.73B 9.55B USD | $1.47K 1.61K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $8.73B 9.55B USD | 11.58 | $0.03 0.03 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16.1 17.6 USD |
+1.9
|
$8.73B 9.54B USD | $10 10.93 USD | $16 17.49 USD | $16.1 17.6 USD | $8.73B 9.54B USD | 24.39 | $0.66 0.72 USD | |
| Chemed Corporation CXM.F | $570 623.09 USD |
0
|
$8.73B 9.54B USD | $18 19.68 USD | $570 623.09 USD | $570 623.09 USD | $8.73B 9.54B USD | 34.13 | $16.7 18.26 USD | |
| Guidewire Software, Inc. 0GS.F | $104.25 113.96 USD |
-0.67
|
$8.69B 9.5B USD | $20 21.86 USD | $103.8 113.47 USD | $104.85 114.62 USD | $8.69B 9.5B USD | 0 | -$0.57 -0.6 USD | |
| Aegon N.V. AENF.F | $4.52 4.94 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| Aegon N.V. AEND.F | $4.51 4.93 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.8 3.06 USD |
-2.78
|
$8.67B 9.47B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.67B 9.47B USD | 14.73 | $0.19 0.21 USD | |
| AB SKF (publ) SKFA.F | $19.12 20.9 USD |
-1.75
|
$8.65B 9.45B USD | $100 109.31 USD | $19.12 20.9 USD | $19.12 20.9 USD | $8.65B 9.45B USD | 15.67 | $1.22 1.33 USD | |
| AB SKF (publ) SKFB.F | $19.15 20.93 USD |
+0.39
|
$8.65B 9.45B USD | $300 327.94 USD | $19.15 20.93 USD | $19.15 20.93 USD | $8.65B 9.45B USD | 15.69 | $1.22 1.33 USD | |
| Dino Polska S.A. 5Y2.F | $88 96.2 USD |
+1.73
|
$8.63B 9.43B USD | $38 41.54 USD | $88 96.2 USD | $92.06 100.63 USD | $8.63B 9.43B USD | 26.19 | $3.36 3.67 USD | |
| Randstad N.V. RSH.F | $48.45 52.96 USD |
-0.55
|
$8.63B 9.43B USD | $21 22.96 USD | $48.45 52.96 USD | $48.45 52.96 USD | $8.63B 9.43B USD | 14.12 | $3.43 3.75 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.62B 9.42B USD | $36 39.35 USD | $18.3 20 USD | $18.3 20 USD | $8.62B 9.42B USD | 15.24 | $1.2 1.31 USD | |
| Oak Street Health, Inc. HE6.F | $35 38.26 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+5.88
|
$8.61B 9.42B USD | $55 60.12 USD | $27.4 29.95 USD | $28.8 31.48 USD | $8.61B 9.42B USD | 58.77 | $0.49 0.54 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.04 1.14 USD |
+4.52
|
$8.6B 9.4B USD | $2.15K 2.35K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.6B 9.4B USD | 11.55 | $0.09 0.1 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.06 15.37 USD |
-1.19
|
$8.59B 9.39B USD | $875 956.49 USD | $14.06 15.37 USD | $14.06 15.37 USD | $8.59B 9.39B USD | 14.06 | $1 1.09 USD | |
| Stantec Inc. S3A.F | $74 80.89 USD |
+0.68
|
$8.59B 9.39B USD | $68 74.33 USD | $74 80.89 USD | $74 80.89 USD | $8.59B 9.39B USD | 36.45 | $2.03 2.22 USD | |
| Henry Schein, Inc. HS2.F | $66.8 73.02 USD |
+0.27
|
$8.58B 9.38B USD | $70 76.52 USD | $66.8 73.02 USD | $66.8 73.02 USD | $8.58B 9.38B USD | 22.64 | $2.95 3.22 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
-0.52
|
$8.58B 9.38B USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.58B 9.38B USD | 20.74 | $0.13 0.14 USD | |
| Mineral Resources Limited F5J.F | $43.54 47.6 USD |
-0.11
|
$8.57B 9.37B USD | $2.5K 2.73K USD | $43.54 47.6 USD | $43.54 47.6 USD | $8.57B 9.37B USD | 36.89 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $43.4 47.44 USD |
0
|
$8.57B 9.37B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $8.57B 9.37B USD | 36.77 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+0.97
|
$8.56B 9.36B USD | $253 276.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.56B 9.36B USD | 7.67 | $2.71 2.96 USD | |
| AptarGroup, Inc. AGT.F | $129.4 141.45 USD |
+0.23
|
$8.56B 9.36B USD | $74 80.89 USD | $129.4 141.45 USD | $129.4 141.45 USD | $8.56B 9.36B USD | 32.67 | $3.96 4.33 USD | |
| Churchill Downs Incorporated CHR.F | $116 126.8 USD |
+1.75
|
$8.55B 9.34B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $8.55B 9.34B USD | 22.65 | $5.12 5.6 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-1.96
|
$8.53B 9.33B USD | $420 459.12 USD | $16.5 18.04 USD | $16.56 18.1 USD | $8.53B 9.33B USD | 19.18 | $0.86 0.94 USD | |
| Redeia Corporación, S.A. RE21.F | $15.6 17.05 USD |
+1.69
|
$8.51B 9.3B USD | $26 28.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.51B 9.3B USD | 13.00 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
+2.05
|
$8.51B 9.3B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.51B 9.3B USD | 12.41 | $0.6 0.66 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.51B 9.3B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.51B 9.3B USD | 19.06 | $0.86 0.94 USD | |
| NIO Inc. N3I.F | $3.95 4.32 USD |
-5.86
|
$8.5B 9.29B USD | $8.64K 9.45K USD | $3.95 4.32 USD | $4.05 4.43 USD | $8.5B 9.29B USD | 0 | -$1.6 -1.7 USD | |
| Antero Resources Corporation 7A6.F | $28.01 30.61 USD |
-0.34
|
$8.5B 9.29B USD | $70 76.52 USD | $28.01 30.61 USD | $28.01 30.61 USD | $8.5B 9.29B USD | 38.36 | $0.73 0.8 USD | |
| AGCO Corporation AGJ.F | $113.9 124.51 USD |
-1.6
|
$8.5B 9.29B USD | $1.83K 1.99K USD | $112.95 123.47 USD | $115.35 126.09 USD | $8.5B 9.29B USD | 7.81 | $14.57 15.93 USD | |
| Caesars Entertainment, Inc. 2ER.F | $39.26 42.92 USD |
+2.2
|
$8.49B 9.28B USD | $225 245.96 USD | $39.26 42.92 USD | $39.26 42.92 USD | $8.49B 9.28B USD | 11.58 | $3.39 3.71 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.52 9.32 USD |
-1.77
|
$8.48B 9.27B USD | $10 10.93 USD | $8.52 9.32 USD | $8.52 9.32 USD | $8.48B 9.27B USD | 8.61 | $0.99 1.08 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $152.85 167.09 USD |
-0.84
|
$8.48B 9.27B USD | $26 28.42 USD | $152.85 167.09 USD | $159.65 174.52 USD | $8.48B 9.27B USD | 72.44 | $2.11 2.31 USD | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-1.22
|
$8.45B 9.24B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $8.45B 9.24B USD | 14.52 | $11.15 12.19 USD | |
| Jefferies Financial Group Inc. LN3.F | $39.81 43.52 USD |
-1.19
|
$8.44B 9.23B USD | $80 87.45 USD | $39.81 43.52 USD | $39.81 43.52 USD | $8.44B 9.23B USD | 34.02 | $1.17 1.28 USD | |
| Delivery Hero SE DHER.F | $31.89 34.86 USD |
+0.13
|
$8.43B 9.22B USD | $318 347.62 USD | $31.89 34.86 USD | $32.92 35.99 USD | $8.43B 9.22B USD | 0 | -$8.5 -9.2 USD | |
| The Toro Company TO2.F | $80.7 88.22 USD |
+1.92
|
$8.43B 9.21B USD | $23 25.14 USD | $80.7 88.22 USD | $80.86 88.39 USD | $8.43B 9.21B USD | 31.52 | $2.56 2.8 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-0.81
|
$8.42B 9.21B USD | $7.08K 7.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.42B 9.21B USD | 12.19 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+3.17
|
$8.42B 9.21B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.42B 9.21B USD | 14.28 | $0.91 0.99 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.74 3 USD |
+0.74
|
$8.41B 9.19B USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $8.41B 9.19B USD | 10.96 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6999 0.76 USD |
-2.22
|
$8.41B 9.19B USD | $1.14K 1.25K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8.41B 9.19B USD | 11.60 | $0.06 0.07 USD | |
| SEI Investments Company SI3.F | $64 69.96 USD |
+0.79
|
$8.41B 9.19B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $8.41B 9.19B USD | 19.81 | $3.23 3.53 USD | |
| CCL Industries Inc. 1C9.F | $47 51.38 USD |
0
|
$8.4B 9.18B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.4B 9.18B USD | 23.38 | $2.01 2.2 USD | |
| T&D Holdings, Inc. TZ6.F | $15.8 17.27 USD |
+1.28
|
$8.39B 9.18B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.18B USD | 14.23 | $1.11 1.21 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+1.45
|
$8.38B 9.16B USD | $1.48K 1.62K USD | $7 7.65 USD | $7.2 7.87 USD | $8.38B 9.16B USD | 4.34 | $1.61 1.76 USD | |
| Qiagen N.V. QIA.F | $37.79 41.31 USD |
-1.15
|
$8.37B 9.14B USD | $749 818.76 USD | $37.79 41.31 USD | $38.48 42.06 USD | $8.37B 9.14B USD | 26.61 | $1.42 1.55 USD | |
| Vår Energi AS J4V.F | $3.33 3.64 USD |
+2.37
|
$8.36B 9.14B USD | $200 218.63 USD | $3.3 3.61 USD | $3.4 3.72 USD | $8.36B 9.14B USD | 15.12 | $0.22 0.24 USD | |
| Boliden AB (publ) BWJ0.F | $59 64.49 USD |
+0.85
|
$8.36B 9.14B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $8.36B 9.14B USD | 15.28 | $3.86 4.22 USD | |
| Lundin Mining Corporation GXD.F | $10.78 11.78 USD |
0
|
$8.36B 9.13B USD | $1.47K 1.6K USD | $10.57 11.55 USD | $10.78 11.78 USD | $8.36B 9.13B USD | 37.17 | $0.29 0.32 USD | |
| Centrica plc CENB.F | $1.52 1.66 USD |
+3.9
|
$8.34B 9.12B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.34B 9.12B USD | 1.87 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $5.8 6.34 USD |
+0.87
|
$8.34B 9.12B USD | $476 520.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.34B 9.12B USD | 1.78 | $3.25 3.55 USD | |
| Getlink SE TNU.F | $29.4 32.14 USD |
0
|
$8.32B 9.1B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.32B 9.1B USD | 24.49 | $1.2 1.31 USD | |
| Getlink SE TNU3.F | $15.35 16.78 USD |
+0.56
|
$8.32B 9.1B USD | $1 1.09 USD | $15.35 16.78 USD | $15.35 16.78 USD | $8.32B 9.1B USD | 25.58 | $0.6 0.66 USD | |
| Confluent, Inc. 8QR.F | $27.17 29.7 USD |
-0.86
|
$8.32B 9.1B USD | $105 114.78 USD | $27.17 29.7 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $12.69 13.87 USD |
+0.06
|
$8.31B 9.08B USD | $335 366.2 USD | $12.69 13.87 USD | $12.69 13.87 USD | $8.31B 9.08B USD | 11.23 | $1.13 1.24 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.21 | $2.85 3.12 USD | |
| Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
-17.57
|
$8.3B 9.07B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.3B 9.07B USD | 3.29 | $0.74 0.81 USD | |
| Meridian Energy Limited 15M1.F | $3.14 3.43 USD |
+1.29
|
$8.27B 9.04B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.27B 9.04B USD | 157.00 | $0.02 0.02 USD | |
| STORE Capital Corporation S76.F | $29.03 31.73 USD |
0
|
$8.27B 9.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 9.04B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $137 149.76 USD |
-0.72
|
$8.26B 9.03B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $8.26B 9.03B USD | 30.92 | $4.43 4.84 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $112 122.43 USD |
-3.45
|
$8.25B 9.02B USD | $180 196.76 USD | $112 122.43 USD | $112 122.43 USD | $8.25B 9.02B USD | 38.48 | $2.91 3.18 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.4 51.81 USD |
-0.84
|
$8.23B 9B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.23B 9B USD | 24.43 | $1.94 2.12 USD | |
| Roivant Sciences Ltd. 87S.F | $10.05 10.99 USD |
+1.25
|
$8.23B 8.99B USD | $1K 1.09K USD | $9.98 10.91 USD | $10.05 10.99 USD | $8.23B 8.99B USD | 2.04 | $4.91 5.37 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.1 16.51 USD |
0
|
$8.22B 8.98B USD | $470 513.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.22B 8.98B USD | 8.11 | $1.86 2.03 USD | |
| BWX Technologies, Inc. 4BW.F | $89.76 98.12 USD |
+0.52
|
$8.2B 8.97B USD | $100 109.31 USD | $89.16 97.46 USD | $89.76 98.12 USD | $8.2B 8.97B USD | 35.90 | $2.5 2.73 USD | |
| Bancolombia S.A. BXK.F | $33 36.07 USD |
0
|
$8.2B 8.96B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $8.2B 8.96B USD | 5.30 | $6.22 6.8 USD | |
| Eagle Materials Inc. E5M.F | $238 260.17 USD |
-0.83
|
$8.2B 8.96B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $8.2B 8.96B USD | 18.01 | $13.21 14.44 USD | |
| AngloGold Ashanti Limited AODC.F | $3.9 4.26 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 0 | $0 0 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.24 58.2 USD |
-0.11
|
$8.18B 8.94B USD | $188 205.51 USD | $53.24 58.2 USD | $53.24 58.2 USD | $8.18B 8.94B USD | 16.38 | $3.25 3.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $285 311.54 USD |
-6.59
|
$8.17B 8.93B USD | $10 10.93 USD | $285 311.54 USD | $289.9 316.9 USD | $8.17B 8.93B USD | 0 | -$20.35 -22.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $294 321.38 USD |
-5.16
|
$8.17B 8.93B USD | $6 6.56 USD | $294 321.38 USD | $312 341.06 USD | $8.17B 8.93B USD | 0 | -$20.34 -22.2 USD | |
| Elbit Systems Ltd. EB2.F | $182 198.95 USD |
-1.36
|
$8.16B 8.92B USD | $3 3.28 USD | $182 198.95 USD | $184.2 201.36 USD | $8.16B 8.92B USD | 40.44 | $4.5 4.92 USD | |
| Five Below, Inc. 6F1.F | $147.55 161.29 USD |
-2.16
|
$8.15B 8.91B USD | $16 17.49 USD | $147.55 161.29 USD | $152.05 166.21 USD | $8.15B 8.91B USD | 29.21 | $5.05 5.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||