国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.58 7.2 USD |
-2.46
|
€129.10B 141.13B USD | €4.13K 4.51K USD | €6.56 7.17 USD | €6.71 7.33 USD | €129.10B 141.13B USD | 7.07 | €0.93 1.02 USD | ||
| China Life Insurance Company Limited CHL.F | €3.03 3.32 USD |
-2
|
€136.45B 149.16B USD | €2.76K 3.01K USD | €3.01 3.29 USD | €3.08 3.37 USD | €136.45B 149.16B USD | 4.15 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.40 14.65 USD |
+1.52
|
€129.10B 141.13B USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.40 14.65 USD | €129.10B 141.13B USD | 7.24 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2.F | €9.06 9.9 USD |
-2.57
|
€97.77B 106.88B USD | €1.02K 1.11K USD | €9.06 9.9 USD | €9.06 9.9 USD | €97.77B 106.88B USD | 19.27 | €0.47 0.51 USD | ||
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
-1.62
|
€97.77B 106.88B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €97.77B 106.88B USD | 19.15 | €1.90 2.08 USD | ||
| Aflac Incorporated AFL.F | €98.44 107.61 USD |
-0.32
|
€52.01B 56.85B USD | €50.00 54.66 USD | €98.10 107.24 USD | €99.08 108.31 USD | €52.01B 56.85B USD | 15.02 | €6.55 7.16 USD | ||
| Manulife Financial Corporation MLU.F | €29.21 31.93 USD |
-0.98
|
€50.12B 54.78B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.50 32.25 USD | €50.12B 54.78B USD | 15.29 | €1.91 2.09 USD | ||
| MetLife, Inc. MWZ.F | €67.57 73.86 USD |
-1.59
|
€45.18B 49.38B USD | €353.00 385.88 USD | €67.52 73.81 USD | €67.57 73.86 USD | €45.18B 49.38B USD | 14.98 | €4.51 4.93 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
-1.85
|
€41.36B 45.21B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €41.36B 45.21B USD | 6.44 | €3.29 3.6 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.68 4.02 USD |
-1.6
|
€41.36B 45.21B USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €41.36B 45.21B USD | 5.57 | €0.66 0.72 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.20 41.76 USD |
-0.52
|
€35.50B 38.81B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €35.50B 38.81B USD | 14.46 | €2.64 2.89 USD | ||
| Prudential Financial, Inc. PLL.F | €92.12 100.7 USD |
-0.2
|
€32.56B 35.59B USD | €100.00 109.31 USD | €92.02 100.59 USD | €92.12 100.7 USD | €32.56B 35.59B USD | 14.69 | €6.27 6.85 USD | ||
| Prudential plc PRU.F | €12.10 13.23 USD |
-3.2
|
€31.28B 34.19B USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.50 13.66 USD | €31.28B 34.19B USD | 10.90 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.40 26.67 USD |
-0.81
|
€31.28B 34.19B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.28B 34.19B USD | 11.04 | €2.21 2.42 USD | ||
| Power Corporation of Canada PCR.F | €42.20 46.13 USD |
-1.86
|
€27.49B 30.05B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.80 46.79 USD | €27.49B 30.05B USD | 14.55 | €2.90 3.17 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
+8
|
€24.58B 26.87B USD | €1.50K 1.64K USD | €6.70 7.32 USD | €6.75 7.38 USD | €24.58B 26.87B USD | 9.64 | €0.70 0.77 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.60 6.12 USD |
-0.88
|
€23.57B 25.76B USD | €410.00 448.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.57B 25.76B USD | 3.75 | €1.49 1.63 USD | ||
| Unum Group UUM.F | €65.94 72.08 USD |
-0.24
|
€11.12B 12.15B USD | €275.00 300.61 USD | €65.28 71.36 USD | €65.94 72.08 USD | €11.12B 12.15B USD | 14.85 | €4.44 4.85 USD | ||
| Sanlam Limited LA6A.F | €4.66 5.09 USD |
-2.1
|
€10.07B 11.01B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €10.07B 11.01B USD | 9.91 | €0.47 0.51 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
-2.13
|
€9.86B 10.78B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.86B 10.78B USD | 9.78 | €0.94 1.03 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.30 20 USD |
+2.23
|
€9.24B 10.1B USD | €40.00 43.73 USD | €18.10 19.79 USD | €18.30 20 USD | €9.24B 10.1B USD | 13.26 | €1.38 1.51 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-0.87
|
€9.15B 10B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.15B 10B USD | 9.62 | €11.84 12.94 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
0
|
€8.54B 9.34B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.54B 9.34B USD | 10.00 | €2.28 2.49 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.14 2.34 USD |
-0.93
|
€8.16B 8.91B USD | €600.00 655.88 USD | €2.14 2.34 USD | €2.14 2.34 USD | €8.16B 8.91B USD | 8.56 | €0.25 0.27 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
+0.88
|
€7.73B 8.45B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.73B 8.45B USD | 0.16 | €70.30 76.85 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.52 8.22 USD |
-3.22
|
€7.70B 8.42B USD | €620.00 677.74 USD | €7.52 8.22 USD | €7.70 8.41 USD | €7.70B 8.42B USD | 0 | -€0.72 -0.7 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-3.57
|
€6.99B 7.65B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.99B 7.65B USD | 11.53 | €18.73 20.47 USD | ||
| Lincoln National Corporation LCO.F | €35.07 38.34 USD |
-2.42
|
€6.73B 7.36B USD | €115.00 125.71 USD | €35.07 38.34 USD | €35.07 38.34 USD | €6.73B 7.36B USD | 3.53 | €9.91 10.83 USD | ||
| Jackson Financial Inc. 8WF.F | €78.28 85.57 USD |
-1.36
|
€5.53B 6.04B USD | €1.00 1.09 USD | €78.28 85.57 USD | €79.96 87.41 USD | €5.53B 6.04B USD | 12.87 | €6.08 6.65 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.61B 3.94B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.61B 3.94B USD | 4.48 | €2.23 2.44 USD | ||
| Challenger Limited GK9.F | €4.86 5.31 USD |
-2.02
|
€3.49B 3.82B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.49B 3.82B USD | 30.37 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
-1.12
|
€3.41B 3.72B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.41B 3.72B USD | 14.10 | €2.51 2.74 USD | ||
| Genworth Financial, Inc. GGK.F | €7.25 7.93 USD |
-0.68
|
€2.92B 3.19B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.92B 3.19B USD | 14.21 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.66 0.72 USD |
-1.49
|
€2.90B 3.17B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.90B 3.17B USD | 9.42 | €0.07 0.08 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.40 0.44 USD |
-4.76
|
€1.78B 1.94B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.94B USD | 20.00 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.88 15.17 USD |
-0.72
|
€1.31B 1.43B USD | €5.00 5.47 USD | €13.84 15.13 USD | €13.90 15.19 USD | €1.31B 1.43B USD | 9.44 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
-3.51
|
€864.72M 945.25M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €864.72M 945.25M USD | 4.88 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.50 11.48 USD |
+3.96
|
€857.41M 937.27M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €857.41M 937.27M USD | 19.81 | €0.53 0.58 USD | ||
| Chesnara plc 6DE.F | €3.06 3.34 USD |
-1.92
|
€731.90M 800.06M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.08 3.37 USD | €731.90M 800.06M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€447.26M 488.92M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €447.26M 488.92M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.72 5.16 USD |
-1.26
|
€246.91M 269.91M USD | €2.50K 2.73K USD | €4.72 5.16 USD | €4.72 5.16 USD | €246.91M 269.91M USD | 26.22 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-0.22
|
€87.94M 96.13M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €87.94M 96.13M USD | 22.25 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
+2.94
|
€71.71M 78.39M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.71M 78.39M USD | 26.25 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}