国：ドイツ 取引所：Frankfurt セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (56)
- {{item.name}}
- 全取引所
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
廃棄物の管理 (56)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Republic Services, Inc. RPU.F | €178.10 194.69 USD |
+0.91
|
€56.21B 61.45B USD | €12.00 13.12 USD | €178.10 194.69 USD | €178.10 194.69 USD | €56.21B 61.45B USD | 30.60 | €5.82 6.36 USD | |
| Waste Connections, Inc. UI51.F | €145.95 159.54 USD |
+1.28
|
€37.58B 41.08B USD | €125.00 136.64 USD | €144.45 157.9 USD | €145.95 159.54 USD | €37.58B 41.08B USD | 70.16 | €2.08 2.27 USD | |
| Veolia Environnement SA VVD.F | €29.36 32.09 USD |
+0.14
|
€21.47B 23.47B USD | €800.00 874.51 USD | €29.22 31.94 USD | €29.36 32.09 USD | €21.47B 23.47B USD | 19.06 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-1.06
|
€13.57B 14.84B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €13.57B 14.84B USD | 248.00 | €0.15 0.16 USD | |
| Clean Harbors, Inc. CH6.F | €178.35 194.96 USD |
+0.79
|
€9.80B 10.71B USD | €16.00 17.49 USD | €178.35 194.96 USD | €178.35 194.96 USD | €9.80B 10.71B USD | 28.62 | €6.23 6.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.26 12.31 USD |
-0.35
|
€5.44B 5.94B USD | €2.00K 2.19K USD | €11.26 12.31 USD | €11.26 12.31 USD | €5.44B 5.94B USD | 27.46 | €0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.84 82.9 USD |
-0.16
|
€4.85B 5.3B USD | €50.00 54.66 USD | €75.84 82.9 USD | €75.84 82.9 USD | €4.85B 5.3B USD | 361.14 | €0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
-0.65
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.37B 3.68B USD | 9.14 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.40 1.53 USD |
+0.39
|
€3.25B 3.55B USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.25B 3.55B USD | 35.08 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
+2.94
|
€3.24B 3.54B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.24B 3.54B USD | 30.88 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.32 1.44 USD |
0
|
€1.97B 2.16B USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.97B 2.16B USD | 0 | -€0.07 -0.07 USD | |
| ARE Holdings, Inc. A19.F | €15.50 16.94 USD |
+2.65
|
€1.19B 1.3B USD | €35.00 38.26 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.19B 1.3B USD | 12.60 | €1.23 1.34 USD | |
| Befesa S.A. BFSA.F | €27.60 30.17 USD |
+1.02
|
€1.16B 1.27B USD | €200.00 218.63 USD | €27.18 29.71 USD | €27.60 30.17 USD | €1.16B 1.27B USD | 12.71 | €2.17 2.37 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.52 USD |
+0.84
|
€1.11B 1.21B USD | €1.77K 1.94K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.11B 1.21B USD | 8.00 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.86 6.4 USD |
+1.56
|
€953.45M 1.04B USD | €200.00 218.63 USD | €5.79 6.32 USD | €5.95 6.5 USD | €953.45M 1.04B USD | 8.73 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €11.40 12.46 USD |
+6.54
|
€919.44M 1.01B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €919.44M 1.01B USD | 0 | -€1.76 -1.9 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.00 22.96 USD |
+0.96
|
€796.79M 871M USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.00 22.96 USD | €796.79M 871M USD | 0 | -€0.73 -0.7 USD | |
| Séché Environnement SA SCB.F | €66.00 72.15 USD |
+1.54
|
€553.51M 605.06M USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €553.51M 605.06M USD | 11.78 | €5.60 6.12 USD | |
| Séché Environnement SA SCB0.F | €13.40 14.65 USD |
+1.52
|
€553.38M 604.92M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €553.38M 604.92M USD | 11.96 | €1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.68 10.58 USD |
0
|
€379.82M 415.2M USD | €591.00 646.04 USD | €9.68 10.58 USD | €9.68 10.58 USD | €379.82M 415.2M USD | 138.28 | €0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.79 1.96 USD |
+5.29
|
€286.51M 313.2M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.79 1.96 USD | €286.51M 313.2M USD | 0 | -€0.81 -0.8 USD | |
| Mo-BRUK S.A. 1VX.F | €68.80 75.21 USD |
+0.15
|
€243.21M 265.86M USD | €120.00 131.18 USD | €68.80 75.21 USD | €68.80 75.21 USD | €243.21M 265.86M USD | 15.39 | €4.47 4.89 USD | |
| Studsvik AB (publ) SUD.F | €23.20 25.36 USD |
-0.43
|
€220.21M 240.72M USD | €200.00 218.63 USD | €23.20 25.36 USD | €24.00 26.24 USD | €220.21M 240.72M USD | 100.86 | €0.23 0.25 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
-10.61
|
€218.51M 238.86M USD | €300.00 327.94 USD | €11.80 12.9 USD | €13.20 14.43 USD | €218.51M 238.86M USD | 0 | -€0.97 -1.06 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-0.55
|
€104.13M 113.83M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.13M 113.83M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.87 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.96 6.52 USD |
+4.56
|
€60.03M 65.62M USD | €100.00 109.31 USD | €5.64 6.17 USD | €5.96 6.52 USD | €60.03M 65.62M USD | 0 | -€0.22 -0.2 USD | |
| Foamit Oyj 5TQ.F | €0.83 0.9 USD |
+0.73
|
€33.02M 36.1M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.83 0.9 USD | €33.02M 36.1M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.27 1.39 USD |
+6.72
|
€29.04M 31.74M USD | €1.48K 1.61K USD | €1.27 1.39 USD | €1.27 1.39 USD | €29.04M 31.74M USD | 0 | -€1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.16 1.27 USD |
-1.28
|
€17.43M 19.06M USD | €0.00 0 USD | €1.14 1.24 USD | €1.18 1.28 USD | €17.43M 19.06M USD | 14.50 | €0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
-8.47
|
€14.17M 15.49M USD | €68.00 74.33 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.17M 15.49M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.28 1.4 USD |
0
|
€13.51M 14.77M USD | €2.00 2.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €13.51M 14.77M USD | 0 | -€0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+4.04
|
€9.74M 10.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.74M 10.65M USD | 0 | €0.00 0 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+0.55
|
€8.96M 9.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €8.96M 9.79M USD | 0 | -€0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | €1.29 1.4 USD |
+0.39
|
€6.62M 7.24M USD | €1.75K 1.91K USD | €1.29 1.4 USD | €1.29 1.4 USD | €6.62M 7.24M USD | 8.03 | €0.16 0.17 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
+13.33
|
€5.35M 5.85M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| Ecoslops S.A. 7T0.F | €0.73 0.8 USD |
-13.1
|
€3.78M 4.13M USD | €715.00 781.59 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.78M 4.13M USD | 0 | -€0.59 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.30 0.33 USD |
+7.14
|
€3.78M 4.13M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.65 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}