$3.41T
時価総額合計
$92.84B
総出来高
BTC 61.06%     ETH 9.23%
占有率

国:ドイツ 取引所:Frankfurt 産業:廃棄物の管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (56)
全てのセクター
廃棄物の管理 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $210 229.56 USD
-0.57
$84.51B 92.38B USD $56 61.22 USD $210.25 229.83 USD $211.5 231.2 USD $84.51B 92.38B USD 36.14 $5.81 6.35 USD
Republic Services, Inc.  RPU.F $226.4 247.49 USD
+0.67
$70.75B 77.34B USD $9 9.84 USD $225.1 246.06 USD $226.4 247.49 USD $70.75B 77.34B USD 39.16 $5.78 6.32 USD
Waste Connections, Inc.  UI51.F $168.95 184.69 USD
-3.37
$43.66B 47.72B USD $160 174.9 USD $168.95 184.69 USD $170.6 186.49 USD $43.66B 47.72B USD 79.69 $2.12 2.32 USD
Veolia Environnement SA  VVD.F $30.23 33.05 USD
+0.63
$22.13B 24.19B USD $80 87.45 USD $30.22 33.03 USD $30.23 33.05 USD $22.13B 24.19B USD 19.62 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
0
$21.99B 24.04B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $21.99B 24.04B USD 19.35 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $43.2 47.22 USD
-0.46
$15.74B 17.2B USD $268 292.96 USD $43.2 47.22 USD $43.2 47.22 USD $15.74B 17.2B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $197.95 216.39 USD
+1.07
$10.71B 11.71B USD $5 5.47 USD $197.95 216.39 USD $197.95 216.39 USD $10.71B 11.71B USD 31.37 $6.31 6.9 USD
Casella Waste Systems, Inc.  WA3.F $102.9 112.48 USD
+1.28
$6.51B 7.11B USD $146 159.6 USD $101.1 110.52 USD $102.9 112.48 USD $6.51B 7.11B USD 541.57 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.2 2.4 USD
+0.92
$5.65B 6.18B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $5.65B 6.18B USD 16.92 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.26 13.4 USD
+0.66
$5.64B 6.17B USD $200 218.63 USD $12.26 13.4 USD $12.26 13.4 USD $5.64B 6.17B USD 18.57 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $12.7 13.88 USD
+0.79
$3.87B 4.23B USD $140 153.04 USD $12.7 13.88 USD $12.7 13.88 USD $3.87B 4.23B USD 36.28 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.47 1.61 USD
-0.14
$3.52B 3.84B USD $15 16.4 USD $1.47 1.61 USD $1.47 1.61 USD $3.52B 3.84B USD 36.77 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4099 0.45 USD
-2.93
$2.5B 2.73B USD $1.49K 1.63K USD $0.4099 0.45 USD $0.4099 0.45 USD $2.5B 2.73B USD 6.78 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
+1.32
$1.16B 1.26B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.16B 1.26B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.94 30.54 USD
+0.79
$1.12B 1.22B USD $196 214.25 USD $27.5 30.06 USD $27.94 30.54 USD $1.12B 1.22B USD 22.00 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.52 USD
0
$1.09B 1.19B USD $3.5K 3.83K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.09B 1.19B USD 9.55 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.41 USD
0
$1.01B 1.11B USD $2.58K 2.82K USD $0.38 0.41 USD $0.38 0.41 USD $1.01B 1.11B USD 6.29 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.76 6.29 USD
-1.71
$934M 1.02B USD $2K 2.19K USD $5.7 6.23 USD $5.82 6.36 USD $934M 1.02B USD 12.24 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.9 11.92 USD
+0.93
$839.42M 917.6M USD $494 540.01 USD $10.9 11.92 USD $10.9 11.92 USD $839.42M 917.6M USD 10.48 $1.04 1.14 USD
Renewi plc  1K5A.F $10.36 11.32 USD
+0.58
$828.38M 905.53M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $828.38M 905.53M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SCB.F $95 103.85 USD
-3.06
$741.52M 810.58M USD $22 24.05 USD $95 103.85 USD $95 103.85 USD $741.52M 810.58M USD 17.49 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $19 20.77 USD
-3.55
$741.52M 810.58M USD $10 10.93 USD $19 20.77 USD $19 20.77 USD $741.52M 810.58M USD 17.43 $1.09 1.19 USD
Montrose Environmental Group, Inc.  5MO.F $17.8 19.46 USD
-2.2
$609.05M 665.77M USD $489 534.54 USD $17.8 19.46 USD $18.2 19.9 USD $609.05M 665.77M USD 0 -$2.03 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.2 7.87 USD
+2.13
$589.42M 644.32M USD $18 19.68 USD $7.2 7.87 USD $7.2 7.87 USD $589.42M 644.32M USD 0 -$1.3 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.09 9.94 USD
+0.66
$352.34M 385.16M USD $21 22.96 USD $9.03 9.87 USD $9.09 9.94 USD $352.34M 385.16M USD 151.50 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $63 68.87 USD
+1.12
$223.47M 244.29M USD $25 27.33 USD $62.2 67.99 USD $63.1 68.98 USD $223.47M 244.29M USD 13.01 $4.84 5.29 USD
ALT5 Sigma Corporation  5AR1.F $8.5 9.29 USD
+9.68
$168.52M 184.21M USD $1.92K 2.09K USD $8.5 9.29 USD $8.75 9.56 USD $168.52M 184.21M USD 0 -$0.35 -0.3 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.55 9.35 USD
-1.72
$157.7M 172.39M USD $315 344.34 USD $8.55 9.35 USD $8.55 9.35 USD $157.7M 172.39M USD 0 -$1.08 -1.1 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$122.53M 133.94M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $122.53M 133.94M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.05 12.08 USD
+0.91
$92.39M 101M USD $9 9.84 USD $11.05 12.08 USD $11.05 12.08 USD $92.39M 101M USD 100.45 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.05 USD
-3.49
$70.93M 77.53M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $70.93M 77.53M USD 2.07 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $6 6.56 USD
-1.64
$63.41M 69.32M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $63.41M 69.32M USD 33.33 $0.18 0.2 USD
Aurea SA  94P.F $5.32 5.82 USD
0
$50.5M 55.21M USD $10 10.93 USD $5.32 5.82 USD $5.32 5.82 USD $50.5M 55.21M USD 48.36 $0.11 0.12 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
-13.6
$47.51M 51.94M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.06 USD $47.51M 51.94M USD 0 $0 0 USD
Quest Resource Holding Corporation  5ZK.F $1.95 2.13 USD
+4.28
$42.28M 46.22M USD $17 18.58 USD $1.95 2.13 USD $1.95 2.13 USD $42.28M 46.22M USD 0 -$1.05 -1.1 USD
Partnera Oy  5TQ.F $0.79 0.86 USD
+1.03
$30.61M 33.47M USD $60 65.59 USD $0.76 0.83 USD $0.79 0.86 USD $30.61M 33.47M USD 6.04 $0.13 0.14 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+20
$21.74M 23.77M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $21.74M 23.77M USD 0 $0 0 USD
EcoUp Oyj  62H.F $1.98 2.16 USD
+0.51
$19.33M 21.13M USD $438 478.79 USD $1.98 2.16 USD $1.98 2.16 USD $19.33M 21.13M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.24 1.35 USD
-0.4
$16.96M 18.54M USD $0 0 USD $1.24 1.35 USD $1.28 1.4 USD $16.96M 18.54M USD 15.43 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
0
$16.15M 17.65M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.15M 17.65M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.2399 0.26 USD
+0.42
$13.38M 14.62M USD $1.46K 1.59K USD $0.2399 0.26 USD $0.25 0.27 USD $13.38M 14.62M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.27 0.3 USD
-0.37
$10.94M 11.95M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $10.94M 11.95M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-5.3
$8.39M 9.17M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $8.39M 9.17M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.44 1.57 USD
-3.04
$7.19M 7.86M USD $1.75K 1.91K USD $1.44 1.57 USD $1.44 1.57 USD $7.19M 7.86M USD 7.55 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+1.64
$6.87M 7.51M USD $14.4K 15.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.87M 7.51M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$4.97M 5.44M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.97M 5.44M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.5999 0.66 USD
0
$3.37M 3.68M USD $264 288.59 USD $0.5999 0.66 USD $0.5999 0.66 USD $3.37M 3.68M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.2399 0.26 USD
+1.72
$2.97M 3.25M USD $2.19K 2.39K USD $0.23 0.25 USD $0.2399 0.26 USD $2.97M 3.25M USD 0 -$0.54 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください