$3.39T
時価総額合計
$87.22B
総出来高
BTC 62.72%     ETH 8.72%
占有率

国:ドイツ 取引所:Frankfurt 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (82)
全てのセクター
自動車メーカー (82)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.61 14.87 USD
-0.91
$122.26B 133.64B USD $61.1K 66.79K USD $13.42 14.67 USD $13.62 14.88 USD $122.26B 133.64B USD 7.39 $1.84 2.01 USD
Mercedes-Benz Group AG  MBG.F $48.77 53.31 USD
+0.68
$46.96B 51.33B USD $717 783.78 USD $48.35 52.85 USD $49.1 53.67 USD $46.96B 51.33B USD 5.37 $9.07 9.91 USD
Volkswagen AG  VOW3.F $88.8 97.07 USD
+0.89
$45.19B 49.4B USD $1.45K 1.59K USD $88.54 96.79 USD $89.24 97.55 USD $45.19B 49.4B USD 4.78 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.53 9.32 USD
+1.6
$24.97B 27.3B USD $2.24K 2.45K USD $8.48 9.27 USD $8.64 9.44 USD $24.97B 27.3B USD 4.63 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.74 1.9 USD
+0.12
$17.59B 19.23B USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $17.59B 19.23B USD 9.15 $0.19 0.21 USD
Nissan Motor Co., Ltd.  NISA.F $2.11 2.31 USD
+4.61
$7.37B 8.05B USD $100 109.31 USD $2.07 2.27 USD $2.11 2.31 USD $7.37B 8.05B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3IA.F $2.93 3.2 USD
+1.56
$6.75B 7.38B USD $35.55K 38.86K USD $2.88 3.15 USD $2.94 3.21 USD $6.75B 7.38B USD 0 -$1.4 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.48
$1.73B 1.89B USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.73B 1.89B USD 21.13 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9599 1.05 USD
+0.47
$969.89M 1.06B USD $4.51K 4.93K USD $0.9599 1.05 USD $0.9599 1.05 USD $969.89M 1.06B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4799 0.52 USD
+18.16
$39.67M 43.36M USD $16.4K 17.93K USD $0.45 0.49 USD $0.4899 0.53 USD $39.67M 43.36M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $500K 546.57K USD $0.0002 0.00021 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.65 20.39 USD
+0.27
$900.84B 984.74B USD $186 203.32 USD $18.65 20.39 USD $18.65 20.39 USD $900.84B 984.74B USD 186.50 $0.1 0.11 USD
Tesla, Inc.  TL0.F $279.4 305.42 USD
-0.09
$899.94B 983.75B USD $95 103.85 USD $278.35 304.27 USD $280.5 306.62 USD $899.94B 983.75B USD 185.03 $1.51 1.65 USD
Toyota Motor Corporation  TOM.F $15 16.4 USD
+3.38
$195.51B 213.72B USD $1.01K 1.1K USD $15 16.4 USD $15.1 16.51 USD $195.51B 213.72B USD 7.07 $2.12 2.32 USD
Toyota Motor Corporation  TOMA.F $148 161.78 USD
+1.37
$192.88B 210.85B USD $100 109.31 USD $148 161.78 USD $148 161.78 USD $192.88B 210.85B USD 6.96 $21.24 23.22 USD
BYD Company Limited  BY6A.F $82.4 90.07 USD
+1.23
$151.76B 165.89B USD $783 855.92 USD $79.4 86.79 USD $82.4 90.07 USD $151.76B 165.89B USD 22.45 $3.67 4.01 USD
Ferrari N.V.  2FE.F $411.8 450.15 USD
+1.93
$74.04B 80.93B USD $3 3.28 USD $407 444.91 USD $411.8 450.15 USD $74.04B 80.93B USD 46.74 $8.81 9.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $74.38 81.31 USD
+2.17
$46.13B 50.42B USD $1.66K 1.81K USD $73.38 80.21 USD $74.66 81.61 USD $46.13B 50.42B USD 7.03 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69.15 75.59 USD
+1.47
$45.81B 50.07B USD $120 131.18 USD $68.7 75.1 USD $69.15 75.59 USD $45.81B 50.07B USD 6.53 $10.58 11.57 USD
Mercedes-Benz Group AG  DAII.F $11.8 12.9 USD
-1.67
$45.6B 49.84B USD $86 94.01 USD $11.8 12.9 USD $11.8 12.9 USD $45.6B 49.84B USD 5.19 $2.27 2.48 USD
Volkswagen AG  VOW.F $90.9 99.37 USD
+0.61
$45.06B 49.26B USD $121 132.27 USD $90.15 98.55 USD $91.2 99.69 USD $45.06B 49.26B USD 4.89 $18.56 20.29 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
-1.68
$44.04B 48.14B USD $103 112.59 USD $8.8 9.62 USD $8.8 9.62 USD $44.04B 48.14B USD 4.73 $1.86 2.03 USD
Volkswagen AG  VOWB.F $8.7 9.51 USD
-1.69
$44.03B 48.13B USD $75 81.99 USD $8.7 9.51 USD $8.7 9.51 USD $44.03B 48.13B USD 4.67 $1.86 2.03 USD
General Motors Company  8GM.F $42.03 45.94 USD
+2.38
$41.42B 45.27B USD $411 449.28 USD $42.03 45.94 USD $42.03 45.94 USD $41.42B 45.27B USD 6.85 $6.13 6.7 USD
Mahindra & Mahindra Limited  MOM.F $31.4 34.32 USD
-1.26
$37.91B 41.44B USD $1.28K 1.4K USD $31.4 34.32 USD $31.4 34.32 USD $37.91B 41.44B USD 27.54 $1.14 1.25 USD
Ford Motor Company  FMC1.F $8.97 9.81 USD
+0.01
$36.18B 39.55B USD $2.5K 2.73K USD $8.97 9.81 USD $8.97 9.81 USD $36.18B 39.55B USD 8.38 $1.07 1.17 USD
Honda Motor Co., Ltd.  HDM.F $8.52 9.32 USD
+3.93
$35.42B 38.72B USD $20 21.86 USD $8.3 9.07 USD $8.52 9.32 USD $35.42B 38.72B USD 8.04 $1.06 1.16 USD
Honda Motor Co., Ltd.  HDMA.F $25 27.33 USD
+2.46
$34.71B 37.94B USD $281 307.17 USD $25 27.33 USD $25 27.33 USD $34.71B 37.94B USD 7.88 $3.17 3.47 USD
Li Auto Inc.  L87A.F $23.6 25.8 USD
-2.48
$24.27B 26.53B USD $600 655.88 USD $23.6 25.8 USD $24.1 26.34 USD $24.27B 26.53B USD 25.93 $0.91 0.99 USD
Suzuki Motor Corporation  SUK.F $10.22 11.17 USD
+1.34
$19.95B 21.8B USD $751 820.94 USD $10.22 11.17 USD $10.22 11.17 USD $19.95B 21.8B USD 8.04 $1.27 1.39 USD
Great Wall Motor Company Limited  GRV.F $1.35 1.48 USD
+3.32
$19.59B 21.41B USD $150 163.97 USD $1.31 1.43 USD $1.35 1.48 USD $19.59B 21.41B USD 7.49 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.7 13.88 USD
0
$18.96B 20.72B USD $400 437.25 USD $13.1 14.32 USD $13.1 14.32 USD $18.96B 20.72B USD 7.13 $1.78 1.95 USD
Exor N.V.  EYX.F $83.5 91.28 USD
-0.54
$17.85B 19.51B USD $30 32.79 USD $83.5 91.28 USD $83.5 91.28 USD $17.85B 19.51B USD 1.24 $67 73.24 USD
Geely Automobile Holdings Limited  GRUA.F $35.2 38.48 USD
+1.15
$17.77B 19.43B USD $3 3.28 USD $34.4 37.6 USD $35.2 38.48 USD $17.77B 19.43B USD 9.04 $3.89 4.25 USD
Renault SA  RNL.F $39.28 42.94 USD
+1.37
$11.49B 12.56B USD $150 163.97 USD $39.28 42.94 USD $39.28 42.94 USD $11.49B 12.56B USD 14.44 $2.72 2.97 USD
Renault SA  RNL1.F $7.6 8.31 USD
-0.65
$11.26B 12.31B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $11.26B 12.31B USD 14.07 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.35 8.03 USD
+5
$11.25B 12.29B USD $700 765.19 USD $7.35 8.03 USD $7.35 8.03 USD $11.25B 12.29B USD 5.44 $1.35 1.48 USD
Subaru Corporation  FUH.F $15.1 16.51 USD
+4.86
$11.23B 12.28B USD $200 218.63 USD $15.1 16.51 USD $15.1 16.51 USD $11.23B 12.28B USD 5.57 $2.71 2.96 USD
Porsche Automobil Holding SE  PAH3.F $33.31 36.41 USD
+0.12
$10.13B 11.08B USD $400 437.25 USD $33.02 36.1 USD $33.42 36.53 USD $10.13B 11.08B USD 0 -$72.34 -79.08 USD
Porsche Automobil Holding SE  PAHA.F $3.2 3.5 USD
-1.23
$10B 10.93B USD $236 257.98 USD $3.2 3.5 USD $3.2 3.5 USD $10B 10.93B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
0
$9.12B 9.97B USD $1.4K 1.53K USD $0.32 0.35 USD $0.32 0.35 USD $9.12B 9.97B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.3 11.26 USD
+0.98
$7.63B 8.35B USD $160 174.9 USD $10.3 11.26 USD $10.3 11.26 USD $7.63B 8.35B USD 16.34 $0.63 0.69 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
+0.94
$7.63B 8.34B USD $110 120.24 USD $10.7 11.7 USD $10.7 11.7 USD $7.63B 8.34B USD 16.98 $0.63 0.69 USD
Nissan Motor Co., Ltd.  NISE.F $4.06 4.44 USD
+2.53
$7.21B 7.89B USD $20 21.86 USD $4.06 4.44 USD $4.06 4.44 USD $7.21B 7.89B USD 0 -$2.21 -2.4 USD
NIO Inc.  N3I.F $2.86 3.13 USD
-3.21
$6.44B 7.04B USD $200 218.63 USD $2.86 3.13 USD $2.86 3.13 USD $6.44B 7.04B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.23 6.81 USD
-0.92
$6.11B 6.67B USD $100 109.31 USD $6.23 6.81 USD $6.23 6.81 USD $6.11B 6.67B USD 12.45 $0.5 0.55 USD
Mazda Motor Corporation  MZA.F $5.26 5.75 USD
+5.31
$3.34B 3.66B USD $50 54.66 USD $5.26 5.75 USD $5.27 5.76 USD $3.34B 3.66B USD 4.91 $1.07 1.17 USD
Mitsubishi Motors Corporation  MMO.F $2.4 2.63 USD
+3.18
$3.24B 3.54B USD $400 437.25 USD $2.4 2.63 USD $2.4 2.63 USD $3.24B 3.54B USD 14.12 $0.17 0.19 USD
Mazda Motor Corporation  MZA0.F $2.34 2.56 USD
+1.74
$3.23B 3.53B USD $5 5.47 USD $2.34 2.56 USD $2.34 2.56 USD $3.23B 3.53B USD 4.41 $0.53 0.58 USD
Dongfeng Motor Group Company Limited  D4D.F $0.38 0.41 USD
-4.24
$3.02B 3.3B USD $600 655.88 USD $0.38 0.41 USD $0.38 0.41 USD $3.02B 3.3B USD 0 $0 0 USD
NFI Group Inc.  9NF.F $10.8 11.81 USD
+0.93
$1.29B 1.41B USD $300 327.94 USD $10.8 11.81 USD $10.8 11.81 USD $1.29B 1.41B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35.4 38.7 USD
0
$1.16B 1.27B USD $160 174.9 USD $35.8 39.13 USD $35.8 39.13 USD $1.16B 1.27B USD 12.82 $2.76 3.02 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.89 0.97 USD
0
$961.73M 1.05B USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $961.73M 1.05B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
+0.22
$635.06M 694.2M USD $1.04K 1.14K USD $1.8 1.97 USD $1.8 1.97 USD $635.06M 694.2M USD 11.25 $0.16 0.17 USD
Niu Technologies  0O9.F $2.82 3.08 USD
-6.93
$211.16M 230.83M USD $250 273.28 USD $2.82 3.08 USD $2.85 3.12 USD $211.16M 230.83M USD 0 -$0.26 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.5 USD
+0.77
$169.86M 185.68M USD $90 98.38 USD $0.46 0.5 USD $0.46 0.5 USD $169.86M 185.68M USD 45.85 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
-3.54
$63.74M 69.67M USD $400 437.25 USD $0.76 0.84 USD $0.76 0.84 USD $63.74M 69.67M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $0.9699 1.06 USD
+19.02
$11.39M 12.45M USD $84 91.82 USD $0.9699 1.06 USD $0.9699 1.06 USD $11.39M 12.45M USD 0 -$27.62 -30.2 USD
Estrima S.p.A.  J79.F $0.3499 0.38 USD
+2.36
$11.33M 12.39M USD $307 335.59 USD $0.34 0.37 USD $0.3499 0.38 USD $11.33M 12.39M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.28 0.31 USD
-1.39
$9.8M 10.71M USD $290 317.01 USD $0.28 0.31 USD $0.28 0.31 USD $9.8M 10.71M USD 0 -$0.7 -0.7 USD
Tenax International S.p.A.  7IH.F $1.61 1.76 USD
0
$6.3M 6.89M USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $6.3M 6.89M USD 53.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
+1.08
$6.06M 6.63M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.06M 6.63M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F $0.003 0.0032 USD
+50
$928.57K 1.02M USD $2.3K 2.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $928.57K 1.02M USD 0 -$0.01 -0.01 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください