国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (60)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
景気連動型消費財 (60)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (60)
自動車メーカー (60)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €11.00 12.02 USD |
+1.06
|
€100.24B 109.58B USD | €53.91K 58.93K USD | €10.83 11.84 USD | €11.01 12.03 USD | €100.24B 109.58B USD | 64.67 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.30 67.01 USD |
-0.55
|
€59.22B 64.74B USD | €10.16K 11.11K USD | €61.01 66.69 USD | €62.00 67.77 USD | €59.22B 64.74B USD | 9.45 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €10.16 11.11 USD |
-1.99
|
€29.36B 32.1B USD | €2.21K 2.41K USD | €10.16 11.11 USD | €10.33 11.29 USD | €29.36B 32.1B USD | 0 | -€0.85 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.56
|
€19.73B 21.57B USD | €11.31K 12.36K USD | €1.93 2.11 USD | €1.95 2.13 USD | €19.73B 21.57B USD | 10.83 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.44 4.86 USD |
-1.29
|
€11.30B 12.35B USD | €3.00K 3.28K USD | €4.33 4.74 USD | €4.46 4.88 USD | €11.30B 12.35B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.35 4.75 USD |
-0.34
|
€11.02B 12.05B USD | €11.80K 12.9K USD | €4.30 4.7 USD | €4.46 4.88 USD | €11.02B 12.05B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.3
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
+1.2
|
€19.09M 20.87M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.30 0.32 USD | €19.09M 20.87M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €376.95 412.06 USD |
-4.16
|
€1.28T 1.39T USD | €1.30K 1.42K USD | €375.00 409.93 USD | €388.80 425.01 USD | €1.28T 1.39T USD | 299.16 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.40 25.58 USD |
-2.9
|
€1.22T 1.33T USD | €800.00 874.51 USD | €23.40 25.58 USD | €24.90 27.22 USD | €1.22T 1.33T USD | 292.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €166.00 181.46 USD |
+0.3
|
€218.46B 238.81B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €218.46B 238.81B USD | 8.47 | €19.58 21.4 USD | ||
| Toyota Motor Corporation TOM.F | €16.60 18.15 USD |
-1.18
|
€216.38B 236.53B USD | €649.00 709.44 USD | €16.60 18.15 USD | €16.99 18.57 USD | €216.38B 236.53B USD | 8.47 | €1.96 2.14 USD | ||
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
+0.91
|
€101.20B 110.63B USD | €535.00 584.83 USD | €11.05 12.08 USD | €11.10 12.13 USD | €101.20B 110.63B USD | 65.29 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €65.30 71.38 USD |
-0.06
|
€61.96B 67.73B USD | €47.00 51.38 USD | €65.30 71.38 USD | €65.56 71.67 USD | €61.96B 67.73B USD | 14.51 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.04 106.08 USD |
+0.66
|
€59.24B 64.76B USD | €5.03K 5.5K USD | €95.62 104.53 USD | €97.44 106.52 USD | €59.24B 64.76B USD | 8.52 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €328.80 359.42 USD |
-3.04
|
€58.50B 63.94B USD | €289.00 315.92 USD | €328.80 359.42 USD | €332.70 363.69 USD | €58.50B 63.94B USD | 36.57 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.00 96.2 USD |
+0.8
|
€58.44B 63.88B USD | €520.00 568.43 USD | €87.15 95.27 USD | €88.40 96.63 USD | €58.44B 63.88B USD | 7.73 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
+0.67
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Volkswagen AG VOWB.F | €10.70 11.7 USD |
+2.88
|
€54.70B 59.8B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.70 11.7 USD | €54.70B 59.8B USD | 7.98 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €108.00 118.06 USD |
-1.55
|
€54.14B 59.18B USD | €592.00 647.14 USD | €107.90 117.95 USD | €108.00 118.06 USD | €54.14B 59.18B USD | 8.05 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €106.30 116.2 USD |
-0.19
|
€53.85B 58.87B USD | €4.31K 4.71K USD | €105.50 115.33 USD | €107.05 117.02 USD | €53.85B 58.87B USD | 7.92 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.60 11.59 USD |
+1.92
|
€53.14B 58.09B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €53.14B 58.09B USD | 7.91 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.18 12.22 USD |
+0.56
|
€44.69B 48.85B USD | €70.00 76.52 USD | €11.02 12.05 USD | €11.18 12.22 USD | €44.69B 48.85B USD | 11.06 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.60 37.82 USD |
-1.7
|
€41.69B 45.57B USD | €262.00 286.4 USD | €34.40 37.6 USD | €36.00 39.35 USD | €41.69B 45.57B USD | 28.59 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.32 9.1 USD |
+0.19
|
€32.92B 35.99B USD | €2.30K 2.51K USD | €8.32 9.1 USD | €8.32 9.1 USD | €32.92B 35.99B USD | 9.90 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Suzuki Motor Corporation SUK.F | €12.72 13.9 USD |
+1.03
|
€24.76B 27.06B USD | €37.00 40.45 USD | €12.72 13.9 USD | €12.72 13.9 USD | €24.76B 27.06B USD | 11.35 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.50 79.25 USD |
-0.75
|
€24.04B 26.28B USD | €120.00 131.18 USD | €72.50 79.25 USD | €73.10 79.91 USD | €24.04B 26.28B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.58 1.73 USD |
-1.51
|
€19.99B 21.85B USD | €5.00K 5.47K USD | €1.58 1.73 USD | €1.59 1.74 USD | €19.99B 21.85B USD | 10.55 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.90 17.38 USD |
-3.05
|
€19.72B 21.56B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.72B 21.56B USD | 10.32 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €15.45 16.89 USD |
+1.64
|
€15.66B 17.11B USD | €450.00 491.91 USD | €15.30 16.72 USD | €15.45 16.89 USD | €15.66B 17.11B USD | 16.61 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €8.95 9.78 USD |
-0.56
|
€13.28B 14.51B USD | €10.00 10.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.28B 14.51B USD | 8.94 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €18.10 19.79 USD |
-0.55
|
€13.06B 14.27B USD | €150.00 163.97 USD | €18.10 19.79 USD | €18.10 19.79 USD | €13.06B 14.27B USD | 9.00 | €2.01 2.2 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.12 4.5 USD |
+5.1
|
€12.62B 13.79B USD | €121.00 132.27 USD | €3.96 4.33 USD | €4.12 4.5 USD | €12.62B 13.79B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.59 44.37 USD |
+0.12
|
€12.43B 13.59B USD | €1.58K 1.73K USD | €40.10 43.83 USD | €40.59 44.37 USD | €12.43B 13.59B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA RNL1.F | €7.15 7.82 USD |
-0.69
|
€11.00B 12.02B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.00B 12.02B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €37.16 40.62 USD |
-0.35
|
€10.82B 11.83B USD | €5.00 5.47 USD | €37.16 40.62 USD | €37.16 40.62 USD | €10.82B 11.83B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.49 USD |
+4.82
|
€10.47B 11.44B USD | €8.13K 8.89K USD | €0.42 0.46 USD | €0.44 0.49 USD | €10.47B 11.44B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €12.80 13.99 USD |
+0.79
|
€10.00B 10.93B USD | €5.00 5.47 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.00B 10.93B USD | 12.54 | €1.02 1.11 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
+0.8
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+6.51
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.17 2.37 USD | €7.67B 8.39B USD | 0 | -€1.42 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.10 4.48 USD |
+2.5
|
€7.35B 8.04B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.35B 8.04B USD | 0 | -€2.83 -3.09 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.26 6.85 USD |
+0.8
|
€6.13B 6.7B USD | €1.50K 1.64K USD | €6.26 6.85 USD | €6.26 6.85 USD | €6.13B 6.7B USD | 22.36 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
-2.01
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.14 6.71 USD |
+0.03
|
€4.00B 4.38B USD | €225.00 245.96 USD | €6.14 6.71 USD | €6.14 6.71 USD | €4.00B 4.38B USD | 21.17 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
+0.28
|
€2.71B 2.96B USD | €154.00 168.34 USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.89
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.79 | €3.33 3.64 USD | ||
| NFI Group Inc. 9NF.F | €8.50 9.29 USD |
+2.41
|
€1.01B 1.11B USD | €5.35K 5.84K USD | €8.35 9.13 USD | €8.50 9.29 USD | €1.01B 1.11B USD | 0 | -€2.09 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
-3.48
|
€648.81M 709.24M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.86 2.03 USD | €648.81M 709.24M USD | 18.01 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-3.33
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Niu Technologies 0O9.F | €2.74 3 USD |
-6.8
|
€221.46M 242.08M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €221.46M 242.08M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+1.15
|
€184.07M 201.21M USD | €21.44K 23.43K USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.74 0.81 USD |
-1.33
|
€58.52M 63.97M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €58.52M 63.97M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.22 1.33 USD |
+3.39
|
€4.80M 5.25M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.80M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.14 0.16 USD |
-9.84
|
€4.61M 5.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.61M 5.04M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.54M 1.68M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.54M 1.68M USD | 0.011 | €67.20 73.46 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}