結果ページ29 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+0.78
|
€4.87B 5.33B USD | €28.00 30.61 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.87B 5.33B USD | 24.80 | €0.52 0.57 USD | ||
| Persimmon Plc OHP.F | €15.20 16.62 USD |
-1.04
|
€4.87B 5.32B USD | €105.00 114.78 USD | €15.19 16.6 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 16.88 | €0.90 0.98 USD | ||
| Ramsay Health Care Limited RMY.F | €20.80 22.74 USD |
+1.96
|
€4.85B 5.31B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.85B 5.31B USD | 346.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.94 5.4 USD |
+1.23
|
€4.85B 5.3B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.85B 5.3B USD | 494.00 | €0.01 0.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.02 4.39 USD |
-5.19
|
€4.85B 5.3B USD | €178.00 194.58 USD | €4.02 4.39 USD | €4.02 4.39 USD | €4.85B 5.3B USD | 44.66 | €0.09 0.1 USD | ||
| The Timken Company TKH.F | €69.00 75.43 USD |
-1.43
|
€4.85B 5.3B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.85B 5.3B USD | 18.90 | €3.65 3.99 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
-1.47
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 36.21 | €0.37 0.4 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.69 USD |
+0.79
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.84B 5.29B USD | 5.77 | €0.11 0.12 USD | ||
| Portland General Electric Company 49P.F | €43.00 47 USD |
-0.92
|
€4.84B 5.29B USD | €15.00 16.4 USD | €43.00 47 USD | €43.00 47 USD | €4.84B 5.29B USD | 18.14 | €2.37 2.59 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.88 4.24 USD |
+0.52
|
€4.83B 5.28B USD | €3.80K 4.15K USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.83B 5.28B USD | 16.86 | €0.23 0.25 USD | ||
| Castellum AB (publ) TEX.F | €9.68 10.58 USD |
-0.43
|
€4.83B 5.28B USD | €1.50K 1.64K USD | €9.68 10.58 USD | €9.68 10.58 USD | €4.83B 5.28B USD | 17.28 | €0.56 0.61 USD | ||
| Universal Display Corporation UVD.F | €101.60 111.06 USD |
-0.54
|
€4.83B 5.28B USD | €42.00 45.91 USD | €101.60 111.06 USD | €101.60 111.06 USD | €4.83B 5.28B USD | 25.39 | €4.00 4.37 USD | ||
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+0.9
|
€4.83B 5.28B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.83B 5.28B USD | 16.47 | €0.34 0.37 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-0.78
|
€4.81B 5.25B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.81B 5.25B USD | 15.87 | €0.08 0.09 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+2.98
|
€4.80B 5.25B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €4.80B 5.25B USD | 40.84 | €0.05 0.05 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Li Ning Company Limited LNLB.F | €1.86 2.04 USD |
-0.38
|
€4.80B 5.25B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €4.80B 5.25B USD | 14.34 | €0.13 0.14 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
-0.58
|
€4.80B 5.25B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.80B 5.25B USD | 29.65 | €0.29 0.32 USD | ||
| Piper Sandler Companies PJR.F | €286.00 312.64 USD |
+0.7
|
€4.80B 5.25B USD | €20.00 21.86 USD | €286.00 312.64 USD | €286.00 312.64 USD | €4.80B 5.25B USD | 24.93 | €11.47 12.54 USD | ||
| Qube Holdings Limited 1K1.F | €2.66 2.91 USD |
-1.48
|
€4.80B 5.24B USD | €799.00 873.41 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.80B 5.24B USD | 66.50 | €0.04 0.04 USD | ||
| Shiseido Company, Limited SHD.F | €12.00 13.12 USD |
-0.7
|
€4.79B 5.24B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.79B 5.24B USD | 0 | -€0.02 -0.02 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
0
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.80 4.15 USD |
+3.26
|
€4.79B 5.24B USD | €182.00 198.95 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.79B 5.24B USD | 7.30 | €0.52 0.57 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+0.9
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.54 | €1.54 1.68 USD | ||
| Whitbread plc WHF4.F | €28.16 30.78 USD |
-12.08
|
€4.78B 5.22B USD | €2.00 2.19 USD | €28.16 30.78 USD | €28.16 30.78 USD | €4.78B 5.22B USD | 17.27 | €1.63 1.78 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
-7.59
|
€4.78B 5.22B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.78B 5.22B USD | 0 | -€0.36 -0.3 USD | ||
| CNX Resources Corporation CGD.F | €33.40 36.51 USD |
+1.21
|
€4.78B 5.22B USD | €88.00 96.2 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.78B 5.22B USD | 23.52 | €1.42 1.55 USD | ||
| ACEA S.p.A. DCA.F | €22.04 24.09 USD |
-0.72
|
€4.77B 5.22B USD | €2.00 2.19 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.77B 5.22B USD | 11.97 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €63.22 69.11 USD |
+0.83
|
€4.77B 5.22B USD | €80.00 87.45 USD | €63.22 69.11 USD | €63.22 69.11 USD | €4.77B 5.22B USD | 18.48 | €3.42 3.74 USD | ||
| THOR Industries, Inc. TIV.F | €90.20 98.6 USD |
-1.33
|
€4.77B 5.21B USD | €12.00 13.12 USD | €90.20 98.6 USD | €90.20 98.6 USD | €4.77B 5.21B USD | 21.63 | €4.17 4.56 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.00 100.57 USD |
-1.08
|
€4.75B 5.2B USD | €60.00 65.59 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.75B 5.2B USD | 11.77 | €7.81 8.54 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+1.5
|
€4.75B 5.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.75B 5.19B USD | 15.69 | €0.86 0.94 USD | ||
| Zealand Pharma A/S 22Z.F | €67.44 73.72 USD |
-3.63
|
€4.74B 5.18B USD | €14.00 15.3 USD | €67.32 73.59 USD | €67.44 73.72 USD | €4.74B 5.18B USD | 5.51 | €12.22 13.36 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-1.1
|
€4.74B 5.18B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
-1.59
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.57 | €3.74 4.09 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 21.71 | €0.21 0.23 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €193.00 210.98 USD |
0
|
€4.72B 5.16B USD | €57.00 62.31 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.72B 5.16B USD | 0 | -€0.85 -0.9 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
+1.54
|
€4.72B 5.16B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| EVN AG EVN.F | €26.45 28.91 USD |
-0.19
|
€4.72B 5.16B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.45 28.91 USD | €4.72B 5.16B USD | 9.94 | €2.66 2.91 USD | ||
| Fuchs SE FPE.F | €30.60 33.45 USD |
-0.49
|
€4.70B 5.14B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.70B 5.14B USD | 13.66 | €2.24 2.45 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 24.82 | €1.41 1.54 USD | ||
| Burberry Group plc BB2.F | €12.90 14.1 USD |
-1.56
|
€4.70B 5.14B USD | €7.30K 7.98K USD | €12.90 14.1 USD | €12.93 14.13 USD | €4.70B 5.14B USD | 0 | -€0.08 -0.08 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-1.09
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.45 | €1.77 1.93 USD | ||
| Nexi S.p.A. N0XA.F | €3.98 4.36 USD |
+0.61
|
€4.70B 5.14B USD | €30.00 32.79 USD | €3.98 4.35 USD | €3.98 4.36 USD | €4.70B 5.14B USD | 17.32 | €0.23 0.25 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
+6.22
|
€4.70B 5.14B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.70B 5.14B USD | 18.63 | €0.22 0.24 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.60 208.35 USD |
-0.73
|
€4.70B 5.14B USD | €21.00 22.96 USD | €190.60 208.35 USD | €190.60 208.35 USD | €4.70B 5.14B USD | 15.71 | €12.13 13.26 USD | ||
| Onex Corporation ONE.F | €68.50 74.88 USD |
+1.48
|
€4.70B 5.14B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.70B 5.14B USD | 12.68 | €5.40 5.9 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
-0.94
|
€4.69B 5.13B USD | €53.00 57.94 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.07 | €1.52 1.66 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
+0.53
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.80 4.15 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.08 4.46 USD |
+3.03
|
€4.68B 5.11B USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.68B 5.11B USD | 18.54 | €0.22 0.24 USD | ||
| British Land Company PLC BLD.F | €4.66 5.1 USD |
+0.73
|
€4.67B 5.11B USD | €5.92K 6.47K USD | €4.66 5.1 USD | €4.66 5.1 USD | €4.67B 5.11B USD | 9.14 | €0.51 0.56 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.74 46.72 USD |
+0.14
|
€4.67B 5.11B USD | €80.00 87.45 USD | €42.74 46.72 USD | €42.74 46.72 USD | €4.67B 5.11B USD | 20.74 | €2.06 2.25 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| Chord Energy Corporation OS70.F | €80.26 87.74 USD |
+3.35
|
€4.66B 5.1B USD | €52.00 56.84 USD | €80.26 87.74 USD | €80.40 87.89 USD | €4.66B 5.1B USD | 31.35 | €2.56 2.8 USD | ||
| ESCO Technologies Inc. ET7.F | €180.00 196.76 USD |
-1.64
|
€4.66B 5.1B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.66B 5.1B USD | 46.39 | €3.88 4.24 USD | ||
| British Land Company PLC BLDA.F | €4.62 5.05 USD |
+0.43
|
€4.66B 5.09B USD | €1.81K 1.98K USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.66B 5.09B USD | 9.05 | €0.51 0.56 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.04 16.44 USD |
+0.13
|
€4.66B 5.09B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €15.04 16.44 USD | €4.66B 5.09B USD | 12.74 | €1.18 1.29 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €55.20 60.34 USD |
+1.85
|
€4.65B 5.08B USD | €60.00 65.59 USD | €55.20 60.34 USD | €55.20 60.34 USD | €4.65B 5.08B USD | 20.75 | €2.66 2.91 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-0.96
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 35.51 | €0.58 0.63 USD | ||
| Argan, Inc. 1AW.F | €336.00 367.29 USD |
+0.6
|
€4.64B 5.07B USD | €5.00 5.47 USD | €336.00 367.29 USD | €336.00 367.29 USD | €4.64B 5.07B USD | 46.79 | €7.18 7.85 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
+0.62
|
€4.62B 5.06B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.62B 5.06B USD | 108.66 | €0.03 0.03 USD | ||
| Matador Resources Company 7MR.F | €36.40 39.79 USD |
+1.11
|
€4.62B 5.05B USD | €29.00 31.7 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.62B 5.05B USD | 6.76 | €5.38 5.88 USD | ||
| Post Holdings, Inc. 2PO.F | €88.50 96.74 USD |
0
|
€4.62B 5.05B USD | €20.00 21.86 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.62B 5.05B USD | 18.63 | €4.75 5.19 USD | ||
| Gedeon Richter PLC RIG2.F | €25.22 27.57 USD |
-0.71
|
€4.61B 5.04B USD | €119.00 130.08 USD | €25.22 27.57 USD | €25.22 27.57 USD | €4.61B 5.04B USD | 7.98 | €3.16 3.45 USD | ||
| Weatherford International plc 0WE.F | €63.30 69.2 USD |
+4.94
|
€4.60B 5.03B USD | €100.00 109.31 USD | €63.28 69.17 USD | €63.30 69.2 USD | €4.60B 5.03B USD | 13.29 | €4.76 5.2 USD | ||
| Fluidra, S.A. 4F1.F | €23.66 25.86 USD |
-2.39
|
€4.59B 5.02B USD | €400.00 437.25 USD | €23.66 25.86 USD | €23.66 25.86 USD | €4.59B 5.02B USD | 25.17 | €0.94 1.03 USD | ||
| Fuchs SE FPE3.F | €38.88 42.5 USD |
-0.87
|
€4.59B 5.01B USD | €484.00 529.08 USD | €38.88 42.5 USD | €38.88 42.5 USD | €4.59B 5.01B USD | 17.35 | €2.24 2.45 USD | ||
| Burberry Group plc BB2A.F | €12.70 13.88 USD |
-1.55
|
€4.58B 5.01B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.58B 5.01B USD | 0 | -€0.08 -0.08 USD | ||
| UFP Industries, Inc. UF3.F | €78.64 85.96 USD |
-0.86
|
€4.58B 5.01B USD | €130.00 142.11 USD | €78.64 85.96 USD | €78.64 85.96 USD | €4.58B 5.01B USD | 16.87 | €4.66 5.09 USD | ||
| Wix.com Ltd. W1X.F | €81.12 88.68 USD |
-1.86
|
€4.58B 5.01B USD | €20.00 21.86 USD | €81.12 88.68 USD | €81.12 88.68 USD | €4.58B 5.01B USD | 39.96 | €2.03 2.22 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.40 22.3 USD |
+2
|
€4.58B 5B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.58B 5B USD | 16.45 | €1.24 1.36 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.60 21.43 USD |
-1.51
|
€4.56B 4.99B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.56B 4.99B USD | 51.57 | €0.38 0.42 USD | ||
| Spire Inc. LGR.F | €75.50 82.53 USD |
+0.67
|
€4.55B 4.97B USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.55B 4.97B USD | 20.02 | €3.77 4.12 USD | ||
| ROHM Co., Ltd. ROM.F | €11.58 12.66 USD |
+1.62
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.58 12.66 USD | €11.59 12.66 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| EnerSys FDN.F | €121.20 132.49 USD |
-1.3
|
€4.55B 4.97B USD | €25.00 27.33 USD | €121.20 132.49 USD | €121.20 132.49 USD | €4.55B 4.97B USD | 16.46 | €7.36 8.05 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.82 3.08 USD |
+0.21
|
€4.54B 4.97B USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €4.54B 4.97B USD | 9.38 | €0.30 0.33 USD | ||
| H&R Block, Inc. HRB.F | €35.80 39.13 USD |
-0.56
|
€4.53B 4.95B USD | €9.00 9.84 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.53B 4.95B USD | 9.47 | €3.78 4.13 USD | ||
| Kite Realty Group Trust FGC1.F | €19.90 21.75 USD |
0
|
€4.52B 4.94B USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.52B 4.94B USD | 36.18 | €0.55 0.6 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.20 41.76 USD |
+0.53
|
€4.52B 4.94B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.52B 4.94B USD | 9.27 | €4.12 4.5 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
+3.05
|
€4.52B 4.94B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.52B 4.94B USD | 11.26 | €0.03 0.03 USD | ||
| Hancock Whitney Corporation HH1.F | €52.00 56.84 USD |
0
|
€4.51B 4.93B USD | €700.00 765.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.51B 4.93B USD | 10.83 | €4.80 5.25 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.80 42.41 USD |
+0.41
|
€4.51B 4.93B USD | €500.00 546.57 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.51B 4.93B USD | 9.41 | €4.12 4.5 USD | ||
| Vontier Corporation 47O.F | €30.41 33.24 USD |
+0.5
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.41 33.24 USD | €30.41 33.24 USD | €4.51B 4.93B USD | 12.94 | €2.35 2.57 USD | ||
| KBR, Inc. K6B.F | €35.20 38.48 USD |
0
|
€4.51B 4.93B USD | €40.00 43.73 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.51B 4.93B USD | 12.80 | €2.75 3.01 USD | ||
| Ameris Bancorp AXU.F | €65.00 71.05 USD |
-0.76
|
€4.51B 4.93B USD | €119.00 130.08 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.51B 4.93B USD | 13.07 | €4.97 5.43 USD | ||
| FTI Consulting, Inc. FCQ.F | €138.00 150.85 USD |
-1.43
|
€4.51B 4.93B USD | €70.00 76.52 USD | €138.00 150.85 USD | €138.00 150.85 USD | €4.51B 4.93B USD | 20.50 | €6.73 7.36 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €93.00 101.66 USD |
+1.09
|
€4.50B 4.92B USD | €2.00 2.19 USD | €91.50 100.02 USD | €93.00 101.66 USD | €4.50B 4.92B USD | 17.98 | €5.17 5.65 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
+1.28
|
€4.50B 4.92B USD | €2.06K 2.25K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| IMCD N.V. INX.F | €76.12 83.21 USD |
-0.63
|
€4.49B 4.91B USD | €377.00 412.11 USD | €76.12 83.21 USD | €76.12 83.21 USD | €4.49B 4.91B USD | 16.65 | €4.57 5 USD | ||
| United Bankshares, Inc. UNK.F | €31.80 34.76 USD |
-1.85
|
€4.49B 4.91B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.49B 4.91B USD | 12.09 | €2.63 2.87 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.26 30.89 USD |
-0.93
|
€4.49B 4.9B USD | €300.00 327.94 USD | €28.26 30.89 USD | €28.26 30.89 USD | €4.49B 4.9B USD | 11.82 | €2.39 2.61 USD | ||
| Badger Meter, Inc. 33B.F | €151.30 165.39 USD |
-0.92
|
€4.48B 4.9B USD | €45.00 49.19 USD | €151.30 165.39 USD | €151.30 165.39 USD | €4.48B 4.9B USD | 37.35 | €4.05 4.43 USD | ||
| FDJ United 1WE.F | €24.24 26.5 USD |
+0.41
|
€4.48B 4.9B USD | €290.00 317.01 USD | €24.22 26.48 USD | €24.24 26.5 USD | €4.48B 4.9B USD | 13.93 | €1.74 1.9 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
-1.85
|
€4.46B 4.87B USD | €7.00 7.65 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.62 | €6.84 7.48 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.46B 4.87B USD | €47.00 51.38 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.46B 4.87B USD | 14.87 | €0.32 0.35 USD | ||
| Arcosa, Inc. EOB.F | €90.50 98.93 USD |
-1.09
|
€4.44B 4.85B USD | €769.00 840.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.44B 4.85B USD | 34.67 | €2.61 2.85 USD | ||
| WEX Inc. WL9.F | €125.00 136.64 USD |
-1.57
|
€4.44B 4.85B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.44B 4.85B USD | 18.88 | €6.62 7.24 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
-3.14
|
€4.43B 4.85B USD | €130.00 142.11 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.43B 4.85B USD | 16.92 | €0.91 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||