$3.07T
時価総額合計
$153.03B
総出来高
BTC 57.27%     ETH 11.23%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(再生可能エネルギー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.03 USD
-22.67
€226.26M 247.33M USD €6.10K 6.66K USD €0.03 0.03 USD €0.03 0.03 USD €226.26M 247.33M USD 2.89 €0.01 0.01 USD
Minesto AB (publ)  7MN.F €0.10 0.11 USD
+60.67
€31.04M 33.93M USD €6.00K 6.56K USD €0.04 0.05 USD €0.10 0.11 USD €31.04M 33.93M USD 0 -€0.01 -0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
-4.42
€16.67M 18.22M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.67M 18.22M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €308.35 337.07 USD
-0.42
€96.29B 105.26B USD €122.00 133.36 USD €306.55 335.1 USD €310.75 339.69 USD €96.29B 105.26B USD 41.00 €7.52 8.22 USD
CEZ, a. s.  CEZ.F €52.50 57.39 USD
-1.04
€28.65B 31.31B USD €512.00 559.69 USD €52.50 57.39 USD €52.60 57.5 USD €28.65B 31.31B USD 23.64 €2.22 2.43 USD
Ørsted A/S  D2G.F €18.81 20.56 USD
+2.28
€24.84B 27.16B USD €1.13K 1.24K USD €18.37 20.08 USD €18.87 20.63 USD €24.84B 27.16B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.05 6.61 USD
0
€23.98B 26.21B USD €205.00 224.09 USD €6.05 6.61 USD €6.05 6.61 USD €23.98B 26.21B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.60 13.77 USD
0
€22.58B 24.68B USD €3.00 3.28 USD €12.60 13.77 USD €12.60 13.77 USD €22.58B 24.68B USD 12.85 €0.98 1.07 USD
VERBUND AG  OEWA.F €63.15 69.03 USD
-0.79
€22.08B 24.14B USD €10.00 10.93 USD €63.15 69.03 USD €63.15 69.03 USD €22.08B 24.14B USD 12.88 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.76 19.41 USD
-0.2
€16.17B 17.68B USD €440.00 480.98 USD €17.48 19.11 USD €17.76 19.41 USD €16.17B 17.68B USD 18.30 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.94 15.23 USD
-2.79
€15.56B 17.01B USD €150.00 163.97 USD €13.94 15.23 USD €13.94 15.23 USD €15.56B 17.01B USD 6.48 €2.15 2.35 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.40 8.09 USD
+0.68
€12.59B 13.76B USD €206.00 225.19 USD €7.40 8.09 USD €7.40 8.09 USD €12.59B 13.76B USD 9.86 €0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.75 0.82 USD
+0.08
€12.29B 13.43B USD €1.16K 1.27K USD €0.75 0.82 USD €0.75 0.82 USD €12.29B 13.43B USD 9.36 €0.08 0.09 USD
EDP Renováveis, S.A.  EDW.F €11.41 12.47 USD
+0.35
€11.99B 13.11B USD €42.00 45.91 USD €11.37 12.43 USD €11.37 12.43 USD €11.99B 13.11B USD 0 -€0.65 -0.7 USD
Engie Brasil Energia S.A.  7TE1.F €6.70 7.32 USD
-6.94
€7.65B 8.37B USD €30.00 32.79 USD €6.70 7.32 USD €6.70 7.32 USD €7.65B 8.37B USD 15.58 €0.43 0.47 USD
Meridian Energy Limited  15M1.F €2.68 2.93 USD
0
€7.20B 7.87B USD €347.00 379.32 USD €2.68 2.93 USD €2.68 2.93 USD €7.20B 7.87B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €20.42 22.32 USD
-1.45
€6.63B 7.25B USD €141.00 154.13 USD €20.42 22.32 USD €20.42 22.32 USD €6.63B 7.25B USD 8.87 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.13 18.73 USD
+0.82
€6.38B 6.97B USD €200.00 218.63 USD €17.13 18.73 USD €17.13 18.73 USD €6.38B 6.97B USD 38.93 €0.44 0.48 USD
Clearway Energy, Inc.  NY41.F €30.15 32.96 USD
-3.74
€6.14B 6.72B USD €1.00K 1.09K USD €30.15 32.96 USD €30.15 32.96 USD €6.14B 6.72B USD 14.85 €2.03 2.22 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.64 3.98 USD
-7.6
€5.97B 6.53B USD €60.00 65.59 USD €3.64 3.98 USD €3.64 3.98 USD €5.97B 6.53B USD 0 -€2.56 -2.7 USD
Clearway Energy, Inc.  NY4B.F €28.00 30.61 USD
-2.78
€5.96B 6.51B USD €30.00 32.79 USD €28.00 30.61 USD €28.00 30.61 USD €5.96B 6.51B USD 13.86 €2.02 2.21 USD
Ormat Technologies, Inc.  HNM.F €96.60 105.6 USD
+0.25
€5.87B 6.42B USD €889.00 971.8 USD €95.06 103.91 USD €96.62 105.62 USD €5.87B 6.42B USD 51.38 €1.88 2.06 USD
Contact Energy Limited  BZB.F €4.56 4.98 USD
0
€4.73B 5.17B USD €286.00 312.64 USD €4.56 4.98 USD €4.56 4.98 USD €4.73B 5.17B USD 21.71 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.02 3.3 USD
-1.31
€4.36B 4.77B USD €280.00 306.08 USD €3.02 3.3 USD €3.02 3.3 USD €4.36B 4.77B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.18 5.66 USD
-0.42
€4.01B 4.39B USD €80.00 87.45 USD €5.18 5.66 USD €5.18 5.66 USD €4.01B 4.39B USD 86.36 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €2.06 2.25 USD
-3.79
€3.60B 3.94B USD €1.00K 1.1K USD €2.06 2.25 USD €2.06 2.25 USD €3.60B 3.94B USD 4.57 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.56 23.57 USD
+0.75
€3.20B 3.5B USD €1.00 1.09 USD €21.38 23.37 USD €21.56 23.57 USD €3.20B 3.5B USD 22.22 €0.97 1.06 USD
Tohoku Electric Power Company, Incorporated  TKT.F €6.00 6.56 USD
-1.64
€3.06B 3.35B USD €250.00 273.28 USD €6.00 6.56 USD €6.00 6.56 USD €3.06B 3.35B USD 3.29 €1.82 1.99 USD
Electric Power Development Co., Ltd.  FJG.F €16.50 18.04 USD
-1.79
€2.97B 3.25B USD €2.00 2.19 USD €16.80 18.36 USD €16.80 18.36 USD €2.97B 3.25B USD 5.07 €3.25 3.55 USD
Drax Group plc  D9F2.F €8.38 9.16 USD
-1.18
€2.86B 3.13B USD €1.00K 1.09K USD €8.38 9.16 USD €8.38 9.16 USD €2.86B 3.13B USD 6.80 €1.23 1.34 USD
Northland Power Inc.  1NR.F €10.45 11.42 USD
-0.9
€2.80B 3.06B USD €20.00 21.86 USD €10.45 11.42 USD €10.45 11.42 USD €2.80B 3.06B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.36 6.95 USD
-1.09
€2.33B 2.55B USD €2.50K 2.73K USD €6.35 6.94 USD €6.36 6.95 USD €2.33B 2.55B USD 27.65 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.26 0.28 USD
+0.79
€2.18B 2.39B USD €12.00 13.12 USD €0.26 0.28 USD €0.26 0.28 USD €2.18B 2.39B USD 5.12 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.17 17.68 USD
-1.07
€2.02B 2.21B USD €209.00 228.47 USD €16.17 17.68 USD €16.17 17.68 USD €2.02B 2.21B USD 11.63 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.45 5.96 USD
-1.8
€1.99B 2.17B USD €90.00 98.38 USD €5.45 5.96 USD €5.45 5.96 USD €1.99B 2.17B USD 3.16 €1.72 1.88 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.24 0.27 USD
-3.94
€1.87B 2.04B USD €149.00 162.88 USD €0.24 0.27 USD €0.24 0.27 USD €1.87B 2.04B USD 8.13 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.39 4.8 USD
+3.98
€1.62B 1.78B USD €980.00 1.07K USD €4.39 4.8 USD €4.39 4.8 USD €1.62B 1.78B USD 16.90 €0.26 0.28 USD
Boralex Inc.  B3H.F €14.99 16.39 USD
-1.9
€1.55B 1.69B USD €86.00 94.01 USD €14.99 16.39 USD €14.99 16.39 USD €1.55B 1.69B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.43 9.21 USD
+0.3
€1.34B 1.46B USD €113.00 123.52 USD €8.43 9.21 USD €8.43 9.21 USD €1.34B 1.46B USD 17.55 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €175.50 191.85 USD
0
€1.29B 1.41B USD €48.00 52.47 USD €175.50 191.85 USD €175.50 191.85 USD €1.29B 1.41B USD 8.09 €21.67 23.69 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €6.00 6.56 USD
-6.25
€1.25B 1.37B USD €746.00 815.48 USD €6.00 6.56 USD €6.00 6.56 USD €1.25B 1.37B USD 3.92 €1.53 1.67 USD
Alerion Clean Power S.p.A.  FCW3.F €18.44 20.16 USD
-0.65
€1.03B 1.13B USD €6.00 6.56 USD €18.44 20.16 USD €18.44 20.16 USD €1.03B 1.13B USD 11.82 €1.56 1.71 USD
PNE AG  PNE3.F €10.20 11.15 USD
+1.39
€788.67M 862.12M USD €752.00 822.04 USD €10.20 11.15 USD €10.20 11.15 USD €788.67M 862.12M USD 0 -€0.01 -0.01 USD
Audax Renovables, S.A.  54F.F €1.35 1.48 USD
+0.15
€616.75M 674.2M USD €2.20K 2.4K USD €1.34 1.46 USD €1.35 1.48 USD €616.75M 674.2M USD 15.00 €0.09 0.1 USD
Energy Vault Holdings, Inc.  8610.F €2.83 3.09 USD
-2.08
€474.51M 518.7M USD €430.00 470.05 USD €2.83 3.09 USD €2.83 3.09 USD €474.51M 518.7M USD 0 -€0.80 -0.8 USD
Energiekontor AG  EKT.F €33.55 36.67 USD
-2.89
€469.30M 513.01M USD €475.00 519.24 USD €33.55 36.67 USD €33.55 36.67 USD €469.30M 513.01M USD 13.52 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.29 0.31 USD
+9.16
€456.86M 499.41M USD €205.00 224.09 USD €0.28 0.31 USD €0.29 0.31 USD €456.86M 499.41M USD 4.76 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.08 1.18 USD
+0.37
€355.80M 388.94M USD €300.00 327.94 USD €1.07 1.17 USD €1.08 1.18 USD €355.80M 388.94M USD 108.00 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.27 0.29 USD
-11.33
€299.38M 327.27M USD €400.00 437.25 USD €0.27 0.29 USD €0.27 0.29 USD €299.38M 327.27M USD 5.32 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.67 5.1 USD
0
€274.54M 300.11M USD €4.58K 5K USD €4.41 4.82 USD €4.67 5.1 USD €274.54M 300.11M USD 25.94 €0.18 0.2 USD
eREX Co.,Ltd.  6HF.F €3.38 3.69 USD
-2.31
€272.30M 297.66M USD €300.00 327.94 USD €3.38 3.69 USD €3.38 3.69 USD €272.30M 297.66M USD 24.14 €0.14 0.15 USD
EnviTec Biogas AG  ETG.F €17.55 19.18 USD
-0.57
€260.62M 284.89M USD €100.00 109.31 USD €17.55 19.18 USD €17.55 19.18 USD €260.62M 284.89M USD 1.77 €9.86 10.78 USD
Ellomay Capital Ltd.  NUR.F €17.60 19.24 USD
+6.67
€242.52M 265.11M USD €134.00 146.48 USD €17.50 19.13 USD €17.60 19.24 USD €242.52M 265.11M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.90 11.92 USD
-4.39
€217.46M 237.71M USD €140.00 153.04 USD €10.90 11.92 USD €10.90 11.92 USD €217.46M 237.71M USD 12.38 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.10 0.1 USD
-2.04
€213.03M 232.87M USD €500.00 546.57 USD €0.10 0.1 USD €0.10 0.1 USD €213.03M 232.87M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €3.97 4.34 USD
+0.38
€163.34M 178.55M USD €550.00 601.22 USD €3.97 4.34 USD €3.97 4.34 USD €163.34M 178.55M USD 132.33 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.50 0.54 USD
-2.01
€151.58M 165.69M USD €30.00 32.79 USD €0.50 0.54 USD €0.50 0.54 USD €151.58M 165.69M USD 0 -€0.11 -0.1 USD
Magnora ASA  4SM.F €1.69 1.85 USD
+0.71
€108.14M 118.21M USD €259.00 283.12 USD €1.69 1.85 USD €1.69 1.85 USD €108.14M 118.21M USD 0 -€0.01 -0.01 USD
clearvise AG  ABO.F €1.42 1.55 USD
-1.39
€107.00M 116.97M USD €40.77K 44.56K USD €1.42 1.55 USD €1.42 1.55 USD €107.00M 116.97M USD 0 -€0.02 -0.02 USD
Tidewater Renewables Ltd.  7GZ.F €2.38 2.6 USD
0
€91.07M 99.56M USD €100.00 109.31 USD €2.38 2.6 USD €2.38 2.6 USD €91.07M 99.56M USD 7.93 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.91 5.37 USD
-1.6
€71.34M 77.99M USD €100.00 109.31 USD €4.91 5.37 USD €4.91 5.37 USD €71.34M 77.99M USD 25.84 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.78 4.13 USD
+0.27
€57.73M 63.11M USD €248.00 271.1 USD €3.75 4.1 USD €3.78 4.13 USD €57.73M 63.11M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.91 2.09 USD
-6.37
€41.52M 45.39M USD €650.00 710.54 USD €1.91 2.09 USD €1.91 2.09 USD €41.52M 45.39M USD 0 -€0.55 -0.6 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€36.58M 39.99M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €36.58M 39.99M USD 0 €0.00 0 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.65 6.18 USD
-2.59
€33.94M 37.1M USD €95.00 103.85 USD €5.65 6.18 USD €5.65 6.18 USD €33.94M 37.1M USD 0 -€0.48 -0.5 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€27.64M 30.22M USD €82.84K 90.56K USD €0.03 0.03 USD €0.03 0.03 USD €27.64M 30.22M USD 0 -€0.03 -0.03 USD
Atome Plc  J6J.F €0.46 0.5 USD
-4.17
€26.22M 28.66M USD €100.00 109.31 USD €0.46 0.5 USD €0.51 0.56 USD €26.22M 28.66M USD 0 -€0.13 -0.1 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.73 0.79 USD
-3.2
€18.43M 20.15M USD €5.00K 5.47K USD €0.73 0.79 USD €0.73 0.79 USD €18.43M 20.15M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.25 0.27 USD
-1.61
€16.47M 18.01M USD €200.00 218.63 USD €0.25 0.27 USD €0.25 0.27 USD €16.47M 18.01M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
-5.31
€8.97M 9.81M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €8.97M 9.81M USD 0 -€0.04 -0.04 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
E-Pango SA  8SA.F €0.14 0.15 USD
+10.79
€5.40M 5.9M USD €885.00 967.42 USD €0.13 0.14 USD €0.14 0.15 USD €5.40M 5.9M USD 6.88 €0.02 0.02 USD
Ocean Sun AS  OW7.F €0.08 0.09 USD
-1.41
€4.28M 4.68M USD €1.00K 1.09K USD €0.08 0.09 USD €0.08 0.09 USD €4.28M 4.68M USD 0 -€0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.18 0.19 USD
-6.42
€3.51M 3.84M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €3.51M 3.84M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.05 USD
-11.02
€2.55M 2.78M USD €9.00K 9.84K USD €0.04 0.05 USD €0.04 0.05 USD €2.55M 2.78M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀