$3.64T
時価総額合計
$197.22B
総出来高
BTC 57.74%     ETH 11.87%
占有率

国:ドイツ 取引所:Frankfurt セクター:公益事業 産業:公益事業(再生可能エネルギー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.04 0.05 USD
+23.19
€417.63M 456.52M USD €257.48K 281.46K USD €0.04 0.05 USD €0.04 0.05 USD €417.63M 456.52M USD 4.25 €0.01 0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.04 0.04 USD
+0.56
€16.82M 18.39M USD €20.00K 21.86K USD €0.04 0.04 USD €0.04 0.04 USD €16.82M 18.39M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €313.45 342.64 USD
+1.37
€107.95B 118B USD €30.00 32.79 USD €311.10 340.07 USD €313.45 342.64 USD €107.95B 118B USD 41.40 €7.57 8.28 USD
CEZ, a. s.  CEZ.F €53.65 58.65 USD
0
€28.89B 31.58B USD €9.00 9.84 USD €53.65 58.65 USD €53.65 58.65 USD €28.89B 31.58B USD 27.51 €1.95 2.13 USD
VERBUND AG  OEW.F €13.20 14.43 USD
-2.22
€22.91B 25.05B USD €6.00 6.56 USD €13.20 14.43 USD €13.20 14.43 USD €22.91B 25.05B USD 13.46 €0.98 1.07 USD
VERBUND AG  OEWA.F €66.45 72.64 USD
-2.21
€22.24B 24.31B USD €1.03K 1.13K USD €66.45 72.64 USD €66.45 72.64 USD €22.24B 24.31B USD 13.56 €4.90 5.36 USD
Ørsted A/S  D2G.F €16.33 17.85 USD
+0.87
€21.57B 23.57B USD €4.44K 4.85K USD €16.33 17.85 USD €16.33 17.85 USD €21.57B 23.57B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €5.35 5.85 USD
+2.88
€21.49B 23.49B USD €250.00 273.28 USD €5.35 5.85 USD €5.35 5.85 USD €21.49B 23.49B USD 0 -€0.05 -0.05 USD
Fortum Oyj  FOT.F €19.63 21.46 USD
-1.03
€17.61B 19.25B USD €10.00 10.93 USD €19.63 21.46 USD €19.63 21.46 USD €17.61B 19.25B USD 20.23 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.58 14.84 USD
+3.39
€15.48B 16.92B USD €2.90K 3.16K USD €13.58 14.84 USD €13.58 14.84 USD €15.48B 16.92B USD 5.49 €2.47 2.7 USD
China Longyuan Power Group Corporation Limited  6WX0.F €8.05 8.8 USD
+0.63
€13.23B 14.47B USD €206.00 225.19 USD €8.05 8.8 USD €8.05 8.8 USD €13.23B 14.47B USD 10.73 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.81 0.89 USD
-0.32
€12.80B 13.99B USD €650.00 710.54 USD €0.81 0.89 USD €0.81 0.89 USD €12.80B 13.99B USD 10.11 €0.08 0.09 USD
EDP Renováveis, S.A.  EDW.F €11.98 13.1 USD
+1.27
€12.59B 13.76B USD €600.00 655.88 USD €11.98 13.1 USD €11.98 13.1 USD €12.59B 13.76B USD 0 -€0.65 -0.7 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €24.34 26.61 USD
+0.08
€7.90B 8.64B USD €350.00 382.6 USD €24.34 26.61 USD €24.34 26.61 USD €7.90B 8.64B USD 10.49 €2.32 2.54 USD
Meridian Energy Limited  15M1.F €2.80 3.06 USD
+0.72
€7.87B 8.6B USD €1.65K 1.8K USD €2.80 3.06 USD €2.80 3.06 USD €7.87B 8.6B USD 0 -€0.09 -0.09 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €4.75 5.2 USD
+2.15
€7.62B 8.32B USD €160.00 174.9 USD €4.75 5.2 USD €4.75 5.2 USD €7.62B 8.32B USD 0 -€2.62 -2.8 USD
Public Power Corporation S.A.  PU8.F €16.28 17.8 USD
+1.5
€6.01B 6.57B USD €106.00 115.87 USD €16.24 17.75 USD €16.28 17.8 USD €6.01B 6.57B USD 37.00 €0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F €98.42 107.59 USD
+0.2
€5.98B 6.54B USD €200.00 218.63 USD €98.42 107.59 USD €98.42 107.59 USD €5.98B 6.54B USD 52.07 €1.89 2.07 USD
Engie Brasil Energia S.A.  7TE1.F €6.80 7.43 USD
+4.62
€5.55B 6.07B USD €4.00 4.37 USD €6.80 7.43 USD €6.80 7.43 USD €5.55B 6.07B USD 11.33 €0.60 0.66 USD
Clearway Energy, Inc.  NY4B.F €28.60 31.26 USD
+0.7
€5.53B 6.04B USD €30.00 32.79 USD €28.60 31.26 USD €28.60 31.26 USD €5.53B 6.04B USD 14.01 €2.04 2.23 USD
Clearway Energy, Inc.  NY41.F €30.36 33.19 USD
-0.39
€5.52B 6.03B USD €28.00 30.61 USD €30.36 33.19 USD €30.36 33.19 USD €5.52B 6.03B USD 14.88 €2.04 2.23 USD
Contact Energy Limited  BZB.F €4.38 4.79 USD
0
€4.60B 5.03B USD €500.00 546.57 USD €4.38 4.79 USD €4.38 4.79 USD €4.60B 5.03B USD 21.89 €0.20 0.22 USD
Mercury NZ Limited  MRY.F €3.10 3.39 USD
0
€4.59B 5.02B USD €1.50K 1.64K USD €3.10 3.39 USD €3.10 3.39 USD €4.59B 5.02B USD 0 €0.00 0 USD
TAURON Polska Energia S.A.  1T5.F €2.37 2.59 USD
-5.16
€4.16B 4.55B USD €6.14K 6.71K USD €2.37 2.59 USD €2.37 2.59 USD €4.16B 4.55B USD 5.64 €0.42 0.46 USD
Algonquin Power & Utilities Corp.  751.F €5.41 5.92 USD
-0.29
€4.16B 4.55B USD €80.00 87.45 USD €5.41 5.92 USD €5.41 5.92 USD €4.16B 4.55B USD 180.46 €0.03 0.03 USD
Northland Power Inc.  1NR.F €15.56 17.01 USD
-0.38
€4.15B 4.54B USD €3.00 3.28 USD €15.56 17.01 USD €15.56 17.01 USD €4.15B 4.54B USD 0 -€0.13 -0.1 USD
ERG S.p.A.  ER9.F €22.10 24.16 USD
-3.08
€3.21B 3.51B USD €100.00 109.31 USD €22.04 24.09 USD €22.90 25.03 USD €3.21B 3.51B USD 23.02 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €6.00 6.56 USD
+2.56
€3.02B 3.3B USD €1.30K 1.42K USD €6.00 6.56 USD €6.00 6.56 USD €3.02B 3.3B USD 2.89 €2.07 2.26 USD
Electric Power Development Co., Ltd.  FJG.F €16.20 17.71 USD
+1.25
€3.01B 3.29B USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €3.01B 3.29B USD 4.87 €3.32 3.63 USD
Drax Group plc  D9F2.F €8.21 8.97 USD
-0.85
€2.81B 3.07B USD €1.00K 1.09K USD €8.21 8.97 USD €8.21 8.97 USD €2.81B 3.07B USD 6.67 €1.23 1.34 USD
ReNew Energy Global Plc  7JU.F €6.22 6.8 USD
-1.19
€2.37B 2.59B USD €100.00 109.31 USD €6.22 6.8 USD €6.22 6.8 USD €2.37B 2.59B USD 25.91 €0.24 0.26 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.27 0.3 USD
0
€2.27B 2.49B USD €278.00 303.89 USD €0.27 0.3 USD €0.27 0.3 USD €2.27B 2.49B USD 5.40 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €15.90 17.38 USD
-0.93
€1.99B 2.17B USD €700.00 765.19 USD €15.90 17.38 USD €15.90 17.38 USD €1.99B 2.17B USD 15.43 €1.03 1.13 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.27 0.3 USD
+1.49
€1.95B 2.14B USD €4.59K 5.02K USD €0.27 0.3 USD €0.27 0.3 USD €1.95B 2.14B USD 9.06 €0.03 0.03 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.40 5.9 USD
+4.85
€1.94B 2.12B USD €90.00 98.38 USD €5.40 5.9 USD €5.40 5.9 USD €1.94B 2.12B USD 3.06 €1.76 1.92 USD
Boralex Inc.  B3H.F €17.43 19.05 USD
-1.25
€1.81B 1.98B USD €86.00 94.01 USD €17.43 19.05 USD €17.43 19.05 USD €1.81B 1.98B USD 0 -€0.14 -0.1 USD
Scatec ASA  66T.F €8.84 9.66 USD
+0.34
€1.49B 1.63B USD €71.00 77.61 USD €8.84 9.66 USD €8.84 9.66 USD €1.49B 1.63B USD 18.41 €0.48 0.52 USD
Ariston Holding N.V.  E0E.F €3.65 3.99 USD
-2.46
€1.29B 1.41B USD €100.00 109.31 USD €3.65 3.99 USD €3.65 3.99 USD €1.29B 1.41B USD 14.05 €0.26 0.28 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.80 6.34 USD
+2.65
€1.27B 1.39B USD €746.00 815.48 USD €5.80 6.34 USD €5.80 6.34 USD €1.27B 1.39B USD 3.69 €1.57 1.72 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €171.00 186.93 USD
0
€1.25B 1.37B USD €11.00 12.02 USD €171.00 186.93 USD €171.00 186.93 USD €1.25B 1.37B USD 7.88 €21.68 23.7 USD
Alerion Clean Power S.p.A.  FCW3.F €18.60 20.33 USD
-1.59
€1.08B 1.18B USD €20.00 21.86 USD €18.60 20.33 USD €18.60 20.33 USD €1.08B 1.18B USD 11.92 €1.56 1.71 USD
PNE AG  PNE3.F €10.02 10.95 USD
-1.38
€809.87M 885.3M USD €250.00 273.28 USD €10.02 10.95 USD €10.02 10.95 USD €809.87M 885.3M USD 0 -€0.32 -0.3 USD
Audax Renovables, S.A.  54F.F €1.32 1.44 USD
+0.15
€624.00M 682.12M USD €3.60K 3.94K USD €1.32 1.44 USD €1.32 1.44 USD €624.00M 682.12M USD 14.66 €0.09 0.1 USD
Energy Vault Holdings, Inc.  8610.F €3.40 3.72 USD
+13.39
€567.90M 620.79M USD €3.00K 3.28K USD €3.28 3.58 USD €3.40 3.72 USD €567.90M 620.79M USD 0 -€0.82 -0.8 USD
Energiekontor AG  EKT.F €32.35 35.36 USD
+0.15
€471.97M 515.93M USD €594.00 649.32 USD €32.35 35.36 USD €32.35 35.36 USD €471.97M 515.93M USD 13.04 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.28 0.3 USD
+3.73
€440.97M 482.04M USD €205.00 224.09 USD €0.28 0.3 USD €0.28 0.3 USD €440.97M 482.04M USD 4.63 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.06 1.16 USD
-1.66
€353.25M 386.15M USD €1.00K 1.09K USD €1.06 1.16 USD €1.06 1.16 USD €353.25M 386.15M USD 106.40 €0.01 0.01 USD
EnviTec Biogas AG  ETG.F €18.45 20.17 USD
+11.82
€307.19M 335.8M USD €9.00 9.84 USD €18.45 20.17 USD €18.45 20.17 USD €307.19M 335.8M USD 1.87 €9.86 10.78 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.28 0.31 USD
+0.72
€306.12M 334.63M USD €1.00K 1.09K USD €0.28 0.31 USD €0.28 0.31 USD €306.12M 334.63M USD 5.59 €0.05 0.05 USD
eREX Co.,Ltd.  6HF.F €3.80 4.15 USD
+0.53
€297.14M 324.81M USD €300.00 327.94 USD €3.80 4.15 USD €3.80 4.15 USD €297.14M 324.81M USD 23.75 €0.16 0.17 USD
Ecoener, S.A.  89W.F €4.85 5.3 USD
0
€276.08M 301.8M USD €50.00 54.66 USD €4.55 4.97 USD €4.85 5.3 USD €276.08M 301.8M USD 26.94 €0.18 0.2 USD
Ellomay Capital Ltd.  NUR.F €17.90 19.57 USD
+3.47
€267.24M 292.13M USD €134.00 146.48 USD €17.90 19.57 USD €17.90 19.57 USD €267.24M 292.13M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €11.95 13.06 USD
+0.42
€238.18M 260.36M USD €8.00 8.75 USD €11.95 13.06 USD €11.95 13.06 USD €238.18M 260.36M USD 13.57 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.10 0.11 USD
+1.02
€218.22M 238.54M USD €500.00 546.57 USD €0.10 0.11 USD €0.10 0.11 USD €218.22M 238.54M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €2.83 3.09 USD
+1.25
€115.22M 125.95M USD €300.00 327.94 USD €2.83 3.09 USD €2.83 3.09 USD €115.22M 125.95M USD 94.16 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.36 0.39 USD
+1.18
€114.14M 124.77M USD €30.00 32.79 USD €0.36 0.39 USD €0.36 0.39 USD €114.14M 124.77M USD 0 -€0.11 -0.1 USD
Magnora ASA  4SM.F €1.67 1.82 USD
-0.12
€108.69M 118.81M USD €2.00K 2.19K USD €1.67 1.82 USD €1.67 1.82 USD €108.69M 118.81M USD 0 -€0.01 -0.01 USD
clearvise AG  ABO.F €1.41 1.54 USD
+2.17
€107.02M 116.99M USD €7.50K 8.19K USD €1.41 1.54 USD €1.41 1.54 USD €107.02M 116.99M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.68 2.93 USD
+3.08
€97.58M 106.67M USD €100.00 109.31 USD €2.68 2.93 USD €2.68 2.93 USD €97.58M 106.67M USD 0 -€6.14 -6.7 USD
PannErgy Nyrt.  PPL.F €4.64 5.07 USD
-0.43
€67.52M 73.81M USD €384.00 419.76 USD €4.64 5.07 USD €4.64 5.07 USD €67.52M 73.81M USD 24.42 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.95 4.32 USD
+1.02
€62.97M 68.83M USD €248.00 271.1 USD €3.95 4.32 USD €3.97 4.34 USD €62.97M 68.83M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.98 2.16 USD
+2.59
€45.23M 49.45M USD €48.00 52.47 USD €1.98 2.16 USD €1.98 2.16 USD €45.23M 49.45M USD 0 -€0.62 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €6.75 7.38 USD
+9.76
€42.11M 46.03M USD €95.00 103.85 USD €6.75 7.38 USD €6.75 7.38 USD €42.11M 46.03M USD 0 -€0.48 -0.5 USD
Holaluz-Clidom, S.A.  4H2.F €0.90 0.99 USD
+71.48
€40.37M 44.12M USD €320.00 349.8 USD €0.90 0.99 USD €0.90 0.99 USD €40.37M 44.12M USD 0 -€0.86 -0.9 USD
Minesto AB (publ)  7MN.F €0.11 0.12 USD
+3.19
€36.75M 40.18M USD €18.18K 19.87K USD €0.11 0.12 USD €0.11 0.12 USD €36.75M 40.18M USD 0 -€0.02 -0.02 USD
Atome Plc  J6J.F €0.59 0.64 USD
0
€36.51M 39.91M USD €200.00 218.63 USD €0.59 0.64 USD €0.66 0.72 USD €36.51M 39.91M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€31.62M 34.57M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €31.62M 34.57M USD 0 €0.00 0 USD
Haffner Energy S.A.  X1B.F €0.11 0.12 USD
+85.93
€28.61M 31.27M USD €9.00K 9.84K USD €0.11 0.12 USD €0.11 0.12 USD €28.61M 31.27M USD 0 -€0.28 -0.3 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€24.49M 26.77M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €24.49M 26.77M USD 0 -€0.01 -0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
+4.08
€20.10M 21.98M USD €8.00K 8.75K USD €0.03 0.03 USD €0.03 0.03 USD €20.10M 21.98M USD 0 -€0.03 -0.03 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-4.17
€15.00M 16.4M USD €10.00 10.93 USD €0.23 0.25 USD €0.23 0.25 USD €15.00M 16.4M USD 0 -€0.05 -0.05 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.12 0.13 USD
+2.61
€9.16M 10.02M USD €3.30K 3.61K USD €0.12 0.13 USD €0.12 0.13 USD €9.16M 10.02M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.19 0.21 USD
+5.77
€7.31M 7.99M USD €1.00K 1.09K USD €0.19 0.21 USD €0.21 0.23 USD €7.31M 7.99M USD 9.71 €0.02 0.02 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€5.08M 5.56M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €5.08M 5.56M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.10 0.11 USD
+1.46
€4.94M 5.4M USD €150.00 163.97 USD €0.10 0.11 USD €0.10 0.11 USD €4.94M 5.4M USD 0 -€0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.16 0.18 USD
-4.17
€3.45M 3.77M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €3.45M 3.77M USD 0 -€0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€932.89K 1.02M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €932.89K 1.02M USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀