国：ドイツ 取引所：Frankfurt 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.6 2.85 USD |
-0.08
|
$6.56B 7.17B USD | $20K 21.86K USD | $2.6 2.85 USD | $2.61 2.85 USD | $6.56B 7.17B USD | 11.31 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4099 0.44 USD |
+5.17
|
$386.22M 422.19M USD | $17.7K 19.34K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $386.22M 422.19M USD | 4.52 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
+0.56
|
$262.73M 287.2M USD | $7.93K 8.67K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.73M 287.2M USD | 5.99 | $0.03 0.03 USD | |
| Tlou Energy Limited 55L.F | $0.01 0.01 USD |
+285.71
|
$48.32M 52.82M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.02 0.03 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-6.03
|
$12.62M 13.8M USD | $43K 47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$12.24M 13.38M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.38
|
$8.1M 8.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.86M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.16 83.25 USD |
+1.1
|
$97.98B 107.11B USD | $33 36.07 USD | $76.16 83.25 USD | $77.09 84.27 USD | $97.98B 107.11B USD | 11.05 | $6.89 7.53 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.99
|
$59.23B 64.75B USD | $1.28K 1.39K USD | $27.53 30.09 USD | $27.76 30.35 USD | $59.23B 64.75B USD | 12.14 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $97.13 106.18 USD |
-1.93
|
$53.01B 57.95B USD | $98 107.13 USD | $97.13 106.18 USD | $98.3 107.46 USD | $53.01B 57.95B USD | 10.30 | $9.43 10.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.66 136.27 USD |
+4.2
|
$37.83B 41.35B USD | $11 12.02 USD | $124.66 136.27 USD | $124.66 136.27 USD | $37.83B 41.35B USD | 8.87 | $14.05 15.36 USD | |
| Hess Corporation AHC.F | $119.26 130.37 USD |
+2.49
|
$37.64B 41.14B USD | $2 2.19 USD | $119.26 130.37 USD | $119.26 130.37 USD | $37.64B 41.14B USD | 18.93 | $6.3 6.89 USD | |
| Occidental Petroleum Corporation OPC.F | $36.7 40.11 USD |
-2.67
|
$36.11B 39.48B USD | $1.36K 1.49K USD | $36.7 40.11 USD | $37.66 41.17 USD | $36.11B 39.48B USD | 16.98 | $2.16 2.36 USD | |
| EQT Corporation EQ6.F | $49.28 53.86 USD |
+0.15
|
$29.66B 32.42B USD | $551 602.32 USD | $49.28 53.86 USD | $49.6 54.21 USD | $29.66B 32.42B USD | 92.97 | $0.53 0.58 USD | |
| Expand Energy Corporation CS1.F | $101.9 111.39 USD |
-0.92
|
$24.34B 26.61B USD | $25 27.33 USD | $101.65 111.12 USD | $101.9 111.39 USD | $24.34B 26.61B USD | 0 | -$5.07 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+1.65
|
$24.27B 26.53B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.27B 26.53B USD | 7.54 | $1.63 1.78 USD | |
| Texas Pacific Land Corporation 9WY.F | $985 1076.74 USD |
+3.68
|
$23.44B 25.63B USD | $56 61.22 USD | $985 1076.74 USD | $985 1076.74 USD | $23.44B 25.63B USD | 56.35 | $17.48 19.11 USD | |
| Devon Energy Corporation DY6.F | $28.04 30.65 USD |
-0.44
|
$18B 19.68B USD | $5 5.47 USD | $28.04 30.65 USD | $28.04 30.65 USD | $18B 19.68B USD | 7.32 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.F | $22.16 24.22 USD |
+2.26
|
$17.34B 18.96B USD | $20 21.86 USD | $22.16 24.22 USD | $22.16 24.22 USD | $17.34B 18.96B USD | 14.87 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. 08T.F | $40.28 44.03 USD |
+1.1
|
$15.28B 16.7B USD | $25 27.33 USD | $40.28 44.03 USD | $40.28 44.03 USD | $15.28B 16.7B USD | 18.73 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.88 12.98 USD |
-0.17
|
$14.49B 15.83B USD | $5 5.47 USD | $11.88 12.98 USD | $11.88 12.98 USD | $14.49B 15.83B USD | 5.47 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.28 23.26 USD |
-0.56
|
$13.47B 14.72B USD | $70 76.52 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.47B 14.72B USD | 9.50 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.61 3.95 USD |
+0.08
|
$12.04B 13.17B USD | $500 546.57 USD | $3.61 3.95 USD | $3.61 3.95 USD | $12.04B 13.17B USD | 10.94 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.77 20.52 USD |
+2.14
|
$11.28B 12.33B USD | $25 27.33 USD | $18.77 20.52 USD | $18.77 20.52 USD | $11.28B 12.33B USD | 13.03 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $33.85 37 USD |
+1.3
|
$10.54B 11.52B USD | $500 546.57 USD | $33.85 37 USD | $33.85 37 USD | $10.54B 11.52B USD | 50.51 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.58 2.82 USD |
-0.77
|
$10.36B 11.33B USD | $1.11K 1.21K USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.36B 11.33B USD | 4.96 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.48 2.71 USD |
-3.88
|
$10.04B 10.98B USD | $75 81.99 USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.04B 10.98B USD | 4.76 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.16 36.25 USD |
+4.74
|
$9.02B 9.86B USD | $700 765.19 USD | $33.16 36.25 USD | $33.16 36.25 USD | $9.02B 9.86B USD | 16.09 | $2.06 2.25 USD | |
| Range Resources Corporation RAX.F | $34 37.17 USD |
+1.19
|
$8.24B 9.01B USD | $385 420.86 USD | $34 37.17 USD | $34 37.17 USD | $8.24B 9.01B USD | 35.05 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.54 6.06 USD |
+2.06
|
$6.95B 7.59B USD | $5.38K 5.88K USD | $5.48 5.99 USD | $5.6 6.12 USD | $6.95B 7.59B USD | 5.71 | $0.97 1.06 USD | |
| APA Corporation 2S3.F | $15.99 17.48 USD |
+5.63
|
$6.08B 6.65B USD | $310 338.87 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.08B 6.65B USD | 6.55 | $2.44 2.67 USD | |
| Comstock Resources, Inc. CX91.F | $20.6 22.52 USD |
-1.95
|
$6.03B 6.6B USD | $80 87.45 USD | $20.6 22.52 USD | $20.77 22.7 USD | $6.03B 6.6B USD | 0 | -$0.99 -1.08 USD | |
| Matador Resources Company 7MR.F | $40 43.73 USD |
+6.38
|
$5.33B 5.82B USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $5.33B 5.82B USD | 6.15 | $6.5 7.11 USD | |
| Chord Energy Corporation OS70.F | $82.2 89.86 USD |
+3.84
|
$5.01B 5.48B USD | $35 38.26 USD | $82.1 89.75 USD | $82.26 89.92 USD | $5.01B 5.48B USD | 6.26 | $13.12 14.34 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.4 48.54 USD |
+4.23
|
$4.94B 5.4B USD | $25 27.33 USD | $44 48.1 USD | $44.4 48.54 USD | $4.94B 5.4B USD | 10.88 | $4.08 4.46 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
0
|
$4.11B 4.49B USD | $32 34.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.73 -1.8 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
0
|
$4.07B 4.45B USD | $6K 6.56K USD | $15.9 17.38 USD | $16 17.49 USD | $4.07B 4.45B USD | 10.81 | $1.48 1.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.53B 3.86B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.53B 3.86B USD | 24.49 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $38.8 42.41 USD |
-3.48
|
$3.46B 3.78B USD | $120 131.18 USD | $38.8 42.41 USD | $40.2 43.94 USD | $3.46B 3.78B USD | 7.37 | $5.26 5.75 USD | |
| Harbour Energy plc PQQ0.F | $2.24 2.45 USD |
+4.77
|
$3.38B 3.69B USD | $1K 1.09K USD | $2.23 2.44 USD | $2.37 2.59 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.16 2.36 USD |
+3.85
|
$3.35B 3.66B USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.35B 3.66B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
+1.76
|
$3.11B 3.4B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.11B 3.4B USD | 0 | -$15 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.2 20.99 USD |
+2.13
|
$2.8B 3.07B USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.8B 3.07B USD | 8.38 | $2.29 2.5 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
-7.98
|
$2.74B 3B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.74B 3B USD | 10.20 | $1.47 1.61 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.27 13.41 USD |
-1.56
|
$2.44B 2.67B USD | $30 32.79 USD | $12.25 13.39 USD | $12.27 13.41 USD | $2.44B 2.67B USD | 13.05 | $0.94 1.03 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.68 26.98 USD |
-2.49
|
$2.44B 2.66B USD | $200 218.63 USD | $24.68 26.98 USD | $25.31 27.67 USD | $2.44B 2.66B USD | 4.39 | $5.61 6.13 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
-4.55
|
$2.41B 2.63B USD | $100 109.31 USD | $21 22.96 USD | $22 24.05 USD | $2.41B 2.63B USD | 3.37 | $6.23 6.81 USD | |
| Civitas Resources, Inc. B2C.F | $24 26.24 USD |
-4.27
|
$2.22B 2.43B USD | $15 16.4 USD | $24 26.24 USD | $25.09 27.43 USD | $2.22B 2.43B USD | 3.15 | $7.61 8.32 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.81 11.82 USD |
+1.22
|
$2.04B 2.23B USD | $10 10.93 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.04B 2.23B USD | 20.01 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $12.8 13.99 USD |
+1.59
|
$1.84B 2.02B USD | $832 909.49 USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.84B 2.02B USD | 1.90 | $6.71 7.33 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.83B 2B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.83B 2B USD | 7.69 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.37 3.68 USD |
+1.9
|
$1.73B 1.89B USD | $425 464.58 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.73B 1.89B USD | 5.71 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
-1.95
|
$1.72B 1.88B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 37.75 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-2.54
|
$1.64B 1.8B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.8B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.54 2.78 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $2.46 2.69 USD | $2.56 2.8 USD | $1.61B 1.76B USD | 10.16 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.58B 1.73B USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.58B 1.73B USD | 3.16 | $1.93 2.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.9 3.17 USD |
+3.57
|
$1.52B 1.66B USD | $352 384.78 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.52B 1.66B USD | 9.35 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+13.13
|
$1.5B 1.64B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.5B 1.64B USD | 5.60 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.77 13.96 USD |
-2.37
|
$1.45B 1.59B USD | $107 116.97 USD | $12.77 13.96 USD | $12.9 14.1 USD | $1.45B 1.59B USD | 21.64 | $0.59 0.64 USD | |
| Talos Energy Inc. 7T2.F | $7.3 7.98 USD |
+5.43
|
$1.38B 1.51B USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.38B 1.51B USD | 38.41 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
+0.4
|
$1.35B 1.47B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.47B USD | 0 | -$1.83 -2.0004 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.89 8.62 USD |
+1.87
|
$1.33B 1.45B USD | $63 68.87 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.33B 1.45B USD | 12.72 | $0.62 0.68 USD | |
| HighPeak Energy, Inc. 58R.F | $9.35 10.22 USD |
+7.47
|
$1.29B 1.41B USD | $200 218.63 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.29B 1.41B USD | 12.14 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.3 7.98 USD |
+3.55
|
$1.27B 1.39B USD | $800 874.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
+7.06
|
$1.27B 1.39B USD | $1.65K 1.8K USD | $1.51 1.65 USD | $1.57 1.72 USD | $1.27B 1.39B USD | 6.28 | $0.25 0.27 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.5 12.58 USD |
-1.68
|
$1.22B 1.34B USD | $125 136.64 USD | $11.5 12.58 USD | $11.5 12.58 USD | $1.22B 1.34B USD | 287.60 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.31 4.71 USD |
+2.62
|
$1.21B 1.32B USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.21B 1.32B USD | 13.46 | $0.32 0.35 USD | |
| DNO ASA NK1A.F | $1.09 1.19 USD |
-0.18
|
$1.07B 1.17B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.07B 1.17B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.08 4.46 USD |
-0.97
|
$970.22M 1.06B USD | $500 546.57 USD | $4.08 4.46 USD | $4.12 4.5 USD | $970.22M 1.06B USD | 7.55 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.01 6.57 USD |
+1.25
|
$943.39M 1.03B USD | $100 109.31 USD | $6.01 6.57 USD | $6.01 6.57 USD | $943.39M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Parex Resources Inc. QPX.F | $9.01 9.85 USD |
+3.85
|
$915.51M 1B USD | $2.9K 3.17K USD | $9.01 9.85 USD | $9.01 9.85 USD | $915.51M 1B USD | 12.34 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.6 5.02 USD |
-2.67
|
$913.82M 998.93M USD | $1K 1.09K USD | $4.6 5.02 USD | $4.74 5.18 USD | $913.82M 998.93M USD | 4.50 | $1.02 1.11 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $200 218.63 USD |
-0.99
|
$900M 983.82M USD | $3 3.28 USD | $199 217.53 USD | $200 218.63 USD | $900M 983.82M USD | 11.29 | $17.7 19.35 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
+0.93
|
$877.09M 958.78M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $877.09M 958.78M USD | 25.41 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.53 1.67 USD |
+4.47
|
$793.7M 867.62M USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $793.7M 867.62M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+2.08
|
$765.43M 836.72M USD | $1.96K 2.14K USD | $1.83 2 USD | $1.96 2.14 USD | $765.43M 836.72M USD | 9.80 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
+4.84
|
$737.51M 806.2M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $737.51M 806.2M USD | 6.96 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.69 2.94 USD |
+0.37
|
$707.75M 773.67M USD | $504 550.94 USD | $2.69 2.94 USD | $2.69 2.94 USD | $707.75M 773.67M USD | 4.80 | $0.56 0.61 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
+13.64
|
$662.5M 724.2M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $662.5M 724.2M USD | 0 | -$2.94 -3.2 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.01 4.38 USD |
-0.55
|
$644.41M 704.43M USD | $3.8K 4.15K USD | $4.01 4.38 USD | $4.01 4.38 USD | $644.41M 704.43M USD | 8.91 | $0.45 0.49 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24 26.24 USD |
+6.19
|
$563.29M 615.75M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $563.29M 615.75M USD | 5.86 | $4.09 4.47 USD | |
| Valeura Energy Inc. 83PN.F | $4.61 5.03 USD |
-0.39
|
$488.7M 534.21M USD | $224 244.86 USD | $4.61 5.03 USD | $4.61 5.03 USD | $488.7M 534.21M USD | 2.43 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
-0.89
|
$487.48M 532.89M USD | $99 108.22 USD | $10.5 11.48 USD | $11.3 12.35 USD | $487.48M 532.89M USD | 17.34 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.58 USD |
+0.95
|
$361.35M 395.01M USD | $2.9K 3.17K USD | $0.53 0.58 USD | $0.54 0.58 USD | $361.35M 395.01M USD | 8.83 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
-2.82
|
$352.58M 385.42M USD | $62.32K 68.12K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $352.58M 385.42M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited G6O.F | $6.1 6.67 USD |
+9.91
|
$352.18M 384.98M USD | $150 163.97 USD | $6 6.56 USD | $6.1 6.67 USD | $352.18M 384.98M USD | 3.96 | $1.54 1.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}