国：ドイツ 取引所：Frankfurt 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.28B 7.96B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.28B 7.96B USD | 23.50 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$395.19M 432M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $395.19M 432M USD | 4.12 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$286.5M 313.19M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.5M 313.19M USD | 6.52 | $0.03 0.03 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$38.19M 41.74M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.19M 41.74M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-0.53
|
$10.88M 11.9M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$9.96M 10.89M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$159.72K 174.6K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $159.72K 174.6K USD | 0 | -$0.01 -0.01 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$119.03B 130.12B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $119.03B 130.12B USD | 12.87 | $7.24 7.91 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $110.22 120.49 USD |
-7.75
|
$61.26B 66.97B USD | $12 13.12 USD | $110.22 120.49 USD | $115.08 125.8 USD | $61.26B 66.97B USD | 10.57 | $10.42 11.39 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.16 | $8.32 9.09 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.72B 45.61B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.72B 45.61B USD | 9.85 | $14.39 15.73 USD | |
| Occidental Petroleum Corporation OPC.F | $40.5 44.27 USD |
-10.7
|
$38.35B 41.93B USD | $1.73K 1.89K USD | $40.5 44.27 USD | $43.98 48.07 USD | $38.35B 41.93B USD | 19.37 | $2.09 2.28 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$28.62B 31.29B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $28.62B 31.29B USD | 65.73 | $18.24 19.94 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.57B 31.23B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.57B 31.23B USD | 111.91 | $0.42 0.46 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$25.21B 27.56B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.56B USD | 7.39 | $1.73 1.89 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.7B 25.9B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.7B 25.9B USD | 0 | -$4.21 -4.6 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.92B 21.77B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.92B 21.77B USD | 7.22 | $4.22 4.61 USD | |
| Coterra Energy Inc. XCQ.F | $25.01 27.34 USD |
-6.12
|
$19.26B 21.06B USD | $100 109.31 USD | $25.01 27.34 USD | $25.01 27.34 USD | $19.26B 21.06B USD | 17.99 | $1.39 1.52 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.93B 18.51B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.93B 18.51B USD | 19.60 | $2.28 2.49 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.59B 15.95B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.59B 15.95B USD | 5.60 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.72B 13.91B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.72B 13.91B USD | 7.49 | $2.69 2.94 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.69B 13.87B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.69B 13.87B USD | 5.44 | $0.54 0.59 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.38
|
$12.32B 13.47B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.32B 13.47B USD | 10.71 | $0.35 0.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.04 3.32 USD |
-3.8
|
$12.21B 13.34B USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.21B 13.34B USD | 5.62 | $0.54 0.59 USD | |
| Antero Resources Corporation 7A6.F | $34.56 37.77 USD |
-7.88
|
$11.15B 12.19B USD | $100 109.31 USD | $34.56 37.77 USD | $35.65 38.97 USD | $11.15B 12.19B USD | 203.26 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $18.63 20.36 USD |
-2.07
|
$11.15B 12.19B USD | $22 24.05 USD | $18.63 20.36 USD | $18.63 20.36 USD | $11.15B 12.19B USD | 15.26 | $1.22 1.33 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.27B 11.23B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.27B 11.23B USD | 9.97 | $3.9 4.26 USD | |
| Range Resources Corporation RAX.F | $35.79 39.12 USD |
-3.03
|
$8.8B 9.62B USD | $600 655.88 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.8B 9.62B USD | 35.43 | $1.01 1.1 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.38B 6.98B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.38B 6.98B USD | 8.25 | $2.1 2.3 USD | |
| Chord Energy Corporation OS70.F | $96.02 104.96 USD |
-5.91
|
$5.89B 6.44B USD | $5 5.47 USD | $96.02 104.96 USD | $98.8 108 USD | $5.89B 6.44B USD | 6.47 | $14.84 16.22 USD | |
| Matador Resources Company 7MR.F | $43.6 47.66 USD |
-6.84
|
$5.64B 6.17B USD | $32 34.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.64B 6.17B USD | 6.59 | $6.61 7.23 USD | |
| Comstock Resources, Inc. CX91.F | $17.1 18.69 USD |
-13.64
|
$5.03B 5.5B USD | $953 1.04K USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.03B 5.5B USD | 0 | -$0.7 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
-2.74
|
$4.24B 4.63B USD | $120 131.18 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.24B 4.63B USD | 0 | -$0.55 -0.6 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.18B 4.57B USD | $161 175.99 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.18B 4.57B USD | 13.30 | $1.21 1.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.75
|
$4.1B 4.48B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.1B 4.48B USD | 28.96 | $0.58 0.63 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
-6.76
|
$4.04B 4.42B USD | $190 207.7 USD | $38.6 42.2 USD | $41.2 45.04 USD | $4.04B 4.42B USD | 8.99 | $4.29 4.69 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $26 28.42 USD |
-1.52
|
$3.8B 4.16B USD | $110 120.24 USD | $26 28.42 USD | $26 28.42 USD | $3.8B 4.16B USD | 10.31 | $2.52 2.75 USD | |
| Harbour Energy plc PQQ0.F | $2.58 2.82 USD |
+1.98
|
$3.71B 4.06B USD | $400 437.25 USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.71B 4.06B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.26 2.47 USD |
-3.42
|
$3.52B 3.84B USD | $80 87.45 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.52B 3.84B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $37.2 40.66 USD |
-11
|
$3.41B 3.73B USD | $133 145.39 USD | $37 40.45 USD | $40.2 43.94 USD | $3.41B 3.73B USD | 8.69 | $4.28 4.68 USD | |
| Whitecap Resources Inc. J6I.F | $5.62 6.14 USD |
-5.14
|
$3.35B 3.66B USD | $550 601.22 USD | $5.4 5.9 USD | $5.74 6.27 USD | $3.35B 3.66B USD | 6.38 | $0.88 0.96 USD | |
| SM Energy Company SJL.F | $27 29.51 USD |
-3.57
|
$3.12B 3.41B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $3.12B 3.41B USD | 4.36 | $6.18 6.76 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-5.17
|
$3B 3.28B USD | $66 72.15 USD | $165 180.37 USD | $165 180.37 USD | $3B 3.28B USD | 0 | -$13.64 -14.9 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $13.8 15.09 USD |
-6.12
|
$2.69B 2.94B USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.69B 2.94B USD | 7.54 | $1.83 2 USD | |
| Civitas Resources, Inc. B2C.F | $27.29 29.83 USD |
-14.96
|
$2.57B 2.81B USD | $18 19.68 USD | $27.25 29.79 USD | $30.77 33.64 USD | $2.57B 2.81B USD | 3.48 | $7.84 8.57 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24 26.24 USD |
-15.16
|
$2.38B 2.61B USD | $76 83.08 USD | $23.89 26.11 USD | $27.42 29.97 USD | $2.38B 2.61B USD | 5.04 | $4.76 5.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.36 12.42 USD |
-4.46
|
$2.27B 2.48B USD | $372 406.65 USD | $11.36 12.42 USD | $11.36 12.42 USD | $2.27B 2.48B USD | 12.34 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+0.94
|
$2.04B 2.23B USD | $150 163.97 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.04B 2.23B USD | 8.91 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $10.49 11.47 USD |
+0.58
|
$1.96B 2.14B USD | $120 131.18 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.96B 2.14B USD | 18.40 | $0.57 0.62 USD | |
| Beach Energy Limited BPS.F | $0.79 0.86 USD |
-4.27
|
$1.83B 2B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
-1.68
|
$1.82B 1.99B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 9.26 | $0.95 1.04 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
-3.5
|
$1.77B 1.93B USD | $1.54K 1.69K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.77B 1.93B USD | 6.26 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.8 7.43 USD |
-3.55
|
$1.76B 1.92B USD | $12 13.12 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.76B 1.92B USD | 3.11 | $2.18 2.38 USD | |
| Paramount Resources Ltd. PQ51.F | $11.7 12.79 USD |
-0.85
|
$1.74B 1.9B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.74B 1.9B USD | 8.01 | $1.46 1.6 USD | |
| Baytex Energy Corp. B5X.F | $1.99 2.17 USD |
-2.22
|
$1.57B 1.71B USD | $1.11K 1.21K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.57B 1.71B USD | 10.44 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $8.3 9.08 USD |
-3.67
|
$1.54B 1.68B USD | $292 319.2 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.54B 1.68B USD | 0 | -$0.41 -0.4 USD | |
| HighPeak Energy, Inc. 58R.F | $10.9 11.92 USD |
-3.54
|
$1.46B 1.6B USD | $200 218.63 USD | $10.9 11.92 USD | $11.4 12.46 USD | $1.46B 1.6B USD | 17.58 | $0.62 0.68 USD | |
| International Petroleum Corporation IPT.F | $12.47 13.63 USD |
-10.61
|
$1.46B 1.59B USD | $138 150.85 USD | $12.47 13.63 USD | $13.59 14.86 USD | $1.46B 1.59B USD | 16.62 | $0.75 0.82 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.78 3.04 USD |
-2.11
|
$1.45B 1.59B USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.45B 1.59B USD | 14.63 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.6 58.59 USD |
-6.46
|
$1.42B 1.55B USD | $60 65.59 USD | $53.6 58.59 USD | $53.6 58.59 USD | $1.42B 1.55B USD | 0 | -$2.5 -2.7 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
0
|
$1.37B 1.5B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.37B 1.5B USD | 13.10 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.37 13.52 USD |
-5.15
|
$1.36B 1.49B USD | $50 54.66 USD | $12.37 13.52 USD | $12.43 13.59 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.04
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.79 | $0.01 0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.05 USD |
-10.53
|
$1.27B 1.39B USD | $111 121.34 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.27B 1.39B USD | 4.25 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.3 4.7 USD |
-1.53
|
$1.19B 1.3B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.19B 1.3B USD | 30.74 | $0.14 0.15 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-1.42
|
$1.19B 1.3B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 86.87 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
-0.84
|
$1.15B 1.26B USD | $230 251.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $6.81 7.44 USD |
-7.65
|
$1.09B 1.19B USD | $190 207.7 USD | $6.83 7.46 USD | $7.26 7.94 USD | $1.09B 1.19B USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
-1.93
|
$976.28M 1.07B USD | $553 604.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $976.28M 1.07B USD | 7.80 | $0.52 0.57 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.91 2.08 USD |
-4.82
|
$960.75M 1.05B USD | $3.11K 3.4K USD | $1.91 2.08 USD | $1.92 2.09 USD | $960.75M 1.05B USD | 5.15 | $0.37 0.4 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.68 5.12 USD |
-2.34
|
$930.92M 1.02B USD | $400 437.25 USD | $4.68 5.12 USD | $4.68 5.12 USD | $930.92M 1.02B USD | 4.33 | $1.08 1.18 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
-1.05
|
$899.94M 983.75M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $899.94M 983.75M USD | 0 | -$0.57 -0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.6999 0.77 USD |
-0.56
|
$886.24M 968.78M USD | $30K 32.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $886.24M 968.78M USD | 0 | -$0.01 -0.01 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-1.83
|
$873.5M 954.85M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $873.5M 954.85M USD | 28.53 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $8.59 9.39 USD |
-2.3
|
$850.13M 929.31M USD | $1.01K 1.1K USD | $8.59 9.39 USD | $8.59 9.39 USD | $850.13M 929.31M USD | 15.33 | $0.56 0.61 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $184.5 201.68 USD |
-1.86
|
$830.25M 907.58M USD | $17 18.58 USD | $183 200.04 USD | $184.5 201.68 USD | $830.25M 907.58M USD | 22.01 | $8.38 9.16 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $18.5 20.22 USD |
-1.07
|
$726.69M 794.38M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $726.69M 794.38M USD | 0 | -$4.39 -4.7 USD | |
| BW Energy Limited 6BW.F | $2.63 2.87 USD |
+0.96
|
$696.24M 761.09M USD | $8.01K 8.75K USD | $2.63 2.87 USD | $2.63 2.87 USD | $696.24M 761.09M USD | 4.44 | $0.59 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}