国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
エネルギー (257)
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi ASA J4V.F | €3.00 3.28 USD |
+1.42
|
€7.66B 8.37B USD | €6.61K 7.23K USD | €2.97 3.25 USD | €3.01 3.29 USD | €7.66B 8.37B USD | 13.64 | €0.22 0.24 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.30 0.32 USD |
-29.34
|
€269.70M 294.82M USD | €87.50K 95.65K USD | €0.29 0.31 USD | €0.41 0.45 USD | €269.70M 294.82M USD | 4.21 | €0.07 0.08 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0054 USD |
+127.27
|
€30.89M 33.76M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0054 USD | €30.89M 33.76M USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+0.93
|
€13.57M 14.84M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.57M 14.84M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.22
|
€10.32M 11.28M USD | €13.00 14.21 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.32M 11.28M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
0
|
€4.10M 4.48M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips YCP.F | €76.50 83.62 USD |
-2.4
|
€94.53B 103.34B USD | €47.00 51.38 USD | €76.50 83.62 USD | €76.66 83.8 USD | €94.53B 103.34B USD | 12.52 | €6.11 6.68 USD | |
| Canadian Natural Resources Limited CRC.F | €27.92 30.52 USD |
+0.11
|
€58.16B 63.58B USD | €700.00 765.19 USD | €27.92 30.52 USD | €27.92 30.52 USD | €58.16B 63.58B USD | 14.31 | €1.95 2.13 USD | |
| EOG Resources, Inc. EO5.F | €93.07 101.74 USD |
-0.41
|
€50.50B 55.2B USD | €100.00 109.31 USD | €93.07 101.74 USD | €93.07 101.74 USD | €50.50B 55.2B USD | 10.71 | €8.69 9.5 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.94 136.58 USD |
-2.1
|
€35.80B 39.13B USD | €85.00 92.92 USD | €124.94 136.58 USD | €124.94 136.58 USD | €35.80B 39.13B USD | 10.16 | €12.29 13.43 USD | |
| Occidental Petroleum Corporation OPC.F | €36.04 39.39 USD |
-0.59
|
€35.50B 38.81B USD | €609.00 665.72 USD | €36.04 39.39 USD | €36.04 39.39 USD | €35.50B 38.81B USD | 30.79 | €1.17 1.28 USD | |
| EQT Corporation EQ6.F | €52.04 56.89 USD |
-0.78
|
€32.48B 35.5B USD | €80.00 87.45 USD | €52.04 56.89 USD | €52.04 56.89 USD | €32.48B 35.5B USD | 19.63 | €2.65 2.9 USD | |
| Woodside Energy Group Ltd WOP.F | €15.20 16.62 USD |
+4.11
|
€28.90B 31.59B USD | €300.00 327.94 USD | €14.20 15.52 USD | €15.20 16.62 USD | €28.90B 31.59B USD | 11.42 | €1.33 1.45 USD | |
| Expand Energy Corporation CS1.F | €100.75 110.13 USD |
-0.2
|
€24.00B 26.23B USD | €5.00 5.47 USD | €100.75 110.13 USD | €101.05 110.46 USD | €24.00B 26.23B USD | 37.45 | €2.69 2.94 USD | |
| Texas Pacific Land Corporation 9WY.F | €866.00 946.66 USD |
+2.06
|
€19.90B 21.75B USD | €15.00 16.4 USD | €866.00 946.66 USD | €866.00 946.66 USD | €19.90B 21.75B USD | 48.37 | €17.90 19.57 USD | |
| Inpex Corporation I8U.F | €16.56 18.1 USD |
-0.69
|
€19.64B 21.47B USD | €109.00 119.15 USD | €16.56 18.1 USD | €16.63 18.18 USD | €19.64B 21.47B USD | 8.15 | €2.03 2.22 USD | |
| Devon Energy Corporation DY6.F | €30.29 33.11 USD |
-0.56
|
€19.00B 20.77B USD | €70.00 76.52 USD | €30.29 33.11 USD | €30.29 33.11 USD | €19.00B 20.77B USD | 8.27 | €3.66 4 USD | |
| Coterra Energy Inc. XCQ.F | €22.14 24.2 USD |
-3.26
|
€16.86B 18.43B USD | €1.05K 1.15K USD | €22.14 24.2 USD | €22.14 24.2 USD | €16.86B 18.43B USD | 11.83 | €1.87 2.04 USD | |
| Tourmaline Oil Corp. 08T.F | €38.22 41.78 USD |
+0.24
|
€14.79B 16.17B USD | €25.00 27.33 USD | €38.22 41.78 USD | €38.22 41.78 USD | €14.79B 16.17B USD | 17.77 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €22.35 24.43 USD |
-0.84
|
€14.12B 15.44B USD | €101.00 110.41 USD | €22.35 24.43 USD | €22.86 24.99 USD | €14.12B 15.44B USD | 19.43 | €1.15 1.26 USD | |
| Santos Limited STS1.F | €3.67 4.01 USD |
-1.71
|
€11.92B 13.03B USD | €500.00 546.57 USD | €3.67 4.01 USD | €3.67 4.01 USD | €11.92B 13.03B USD | 13.59 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
-0.71
|
€11.28B 12.33B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.28B 12.33B USD | 6.78 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €14.68 16.05 USD |
-0.1
|
€9.29B 10.16B USD | €300.00 327.94 USD | €14.68 16.05 USD | €14.68 16.05 USD | €9.29B 10.16B USD | 10.12 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €29.21 31.93 USD |
-2.21
|
€9.01B 9.85B USD | €500.00 546.57 USD | €29.21 31.93 USD | €29.21 31.93 USD | €9.01B 9.85B USD | 17.91 | €1.63 1.78 USD | |
| Ovintiv Inc. 47Q.F | €32.78 35.83 USD |
-4.35
|
€8.30B 9.08B USD | €100.00 109.31 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.30B 9.08B USD | 40.97 | €0.80 0.87 USD | |
| Whitecap Resources Inc. J6I.F | €6.60 7.21 USD |
-0.99
|
€8.01B 8.76B USD | €11.85K 12.95K USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.01B 8.76B USD | 9.42 | €0.70 0.77 USD | |
| Range Resources Corporation RAX.F | €33.40 36.51 USD |
+0.36
|
€7.91B 8.65B USD | €40.00 43.73 USD | €32.91 35.98 USD | €33.40 36.51 USD | €7.91B 8.65B USD | 16.29 | €2.05 2.24 USD | |
| APA Corporation 2S3.F | €20.54 22.45 USD |
-2.98
|
€7.28B 7.96B USD | €100.00 109.31 USD | €20.54 22.45 USD | €20.54 22.45 USD | €7.28B 7.96B USD | 5.68 | €3.61 3.95 USD | |
| Comstock Resources, Inc. CX91.F | €21.58 23.59 USD |
-0.09
|
€6.32B 6.91B USD | €400.00 437.25 USD | €21.58 23.59 USD | €21.58 23.59 USD | €6.32B 6.91B USD | 107.90 | €0.20 0.22 USD | |
| MEG Energy Corp. ME7.F | €18.80 20.55 USD |
-1.05
|
€4.78B 5.23B USD | €600.00 655.88 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.78B 5.23B USD | 14.46 | €1.30 1.42 USD | |
| Chord Energy Corporation OS70.F | €75.44 82.47 USD |
-0.95
|
€4.45B 4.86B USD | €52.00 56.84 USD | €75.44 82.47 USD | €75.62 82.66 USD | €4.45B 4.86B USD | 29.58 | €2.55 2.79 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.80 45.69 USD |
-6.28
|
€4.36B 4.76B USD | €39.00 42.63 USD | €41.80 45.69 USD | €42.00 45.91 USD | €4.36B 4.76B USD | 7.15 | €5.84 6.38 USD | |
| CNX Resources Corporation CGD.F | €31.80 34.76 USD |
-1.24
|
€4.29B 4.69B USD | €88.00 96.2 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.29B 4.69B USD | 22.39 | €1.42 1.55 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
-1.72
|
€4.25B 4.65B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.25B 4.65B USD | 6.34 | €5.39 5.89 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.40 17.93 USD |
-0.61
|
€3.82B 4.17B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.82B 4.17B USD | 28.77 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.68 2.93 USD |
-1.47
|
€3.78B 4.13B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.78B 4.13B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
-1.13
|
€3.69B 4.04B USD | €103.00 112.59 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.69B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €24.80 27.11 USD |
0
|
€3.54B 3.87B USD | €96.00 104.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.54B 3.87B USD | 28.83 | €0.86 0.94 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
0
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
0
|
€3.43B 3.75B USD | €38.00 41.54 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.93 14.13 USD |
-1.07
|
€2.59B 2.84B USD | €400.00 437.25 USD | €12.93 14.13 USD | €12.93 14.13 USD | €2.59B 2.84B USD | 12.67 | €1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | €23.89 26.11 USD |
-0.5
|
€2.30B 2.51B USD | €135.00 147.57 USD | €23.89 26.11 USD | €23.89 26.11 USD | €2.30B 2.51B USD | 4.01 | €5.95 6.5 USD | |
| Athabasca Oil Corporation ATI.F | €4.35 4.75 USD |
-1.63
|
€2.11B 2.31B USD | €2.81K 3.07K USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.11B 2.31B USD | 8.04 | €0.54 0.59 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
0
|
€2.11B 2.31B USD | €2.85K 3.12K USD | €2.98 3.26 USD | €3.00 3.28 USD | €2.11B 2.31B USD | 10.00 | €0.30 0.33 USD | |
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €28.00 30.61 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.26 4.66 USD |
+0.95
|
€2.10B 2.29B USD | €206.00 225.19 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.10B 2.29B USD | 0 | -€0.10 -0.1 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
0
|
€2.08B 2.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.08B 2.28B USD | 2.50 | €5.78 6.32 USD | |
| SM Energy Company SJL.F | €15.70 17.16 USD |
-1.26
|
€2.05B 2.24B USD | €1.00K 1.09K USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.05B 2.24B USD | 2.87 | €5.46 5.97 USD | |
| Baytex Energy Corp. B5X.F | €2.60 2.84 USD |
+14.28
|
€2.00B 2.18B USD | €2.10K 2.3K USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.00B 2.18B USD | 15.30 | €0.17 0.19 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 3.92 | €1.90 2.08 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.89 20.64 USD |
-0.24
|
€1.86B 2.04B USD | €300.00 327.94 USD | €18.89 20.64 USD | €18.89 20.64 USD | €1.86B 2.04B USD | 12.02 | €1.57 1.72 USD | |
| International Petroleum Corporation IPT.F | €16.05 17.54 USD |
-0.99
|
€1.80B 1.97B USD | €118.00 128.99 USD | €16.05 17.54 USD | €16.05 17.54 USD | €1.80B 1.97B USD | 64.20 | €0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+2.68
|
€1.75B 1.91B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.91B USD | 5.75 | €0.01 0.01 USD | |
| Beach Energy Limited BPS.F | €0.71 0.78 USD |
-1.39
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.62B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €8.92 9.75 USD |
-1.78
|
€1.52B 1.66B USD | €225.00 245.96 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.52B 1.66B USD | 0 | -€1.74 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.84 9.66 USD |
-0.23
|
€1.45B 1.58B USD | €40.00 43.73 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.45B 1.58B USD | 18.80 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.76 12.85 USD |
+0.43
|
€1.24B 1.36B USD | €418.00 456.93 USD | €11.76 12.85 USD | €11.76 12.85 USD | €1.24B 1.36B USD | 0 | -€0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
-0.68
|
€1.23B 1.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | |
| DNO ASA NK1A.F | €1.25 1.36 USD |
-4.74
|
€1.22B 1.34B USD | €23.20K 25.36K USD | €1.24 1.36 USD | €1.26 1.38 USD | €1.22B 1.34B USD | 0 | -€0.09 -0.09 USD | |
| Headwater Exploration Inc. C6V.F | €4.92 5.38 USD |
-0.4
|
€1.17B 1.28B USD | €365.00 398.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.17B 1.28B USD | 10.93 | €0.45 0.49 USD | |
| Vermilion Energy Inc. CVZ.F | €7.56 8.26 USD |
-2.9
|
€1.16B 1.27B USD | €10.00 10.93 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.16B 1.27B USD | 18.43 | €0.41 0.45 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.62 USD |
+0.02
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.62 USD | €4.22 4.62 USD | €1.15B 1.26B USD | 24.83 | €0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
0
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.00 47 USD |
-0.23
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.84 5.29 USD |
-2.42
|
€963.82M 1.05B USD | €650.00 710.54 USD | €4.84 5.29 USD | €4.84 5.29 USD | €963.82M 1.05B USD | 21.04 | €0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
+0.12
|
€963.82M 1.05B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.85 5.3 USD | €963.82M 1.05B USD | 4.75 | €1.02 1.11 USD | |
| BW Energy Limited 6BW.F | €3.39 3.71 USD |
+4.15
|
€895.06M 978.42M USD | €100.00 109.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €895.06M 978.42M USD | 4.70 | €0.72 0.79 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.42 5.92 USD |
+0.93
|
€869.56M 950.54M USD | €1.87K 2.04K USD | €5.31 5.8 USD | €5.42 5.92 USD | €869.56M 950.54M USD | 18.05 | €0.30 0.33 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
0
|
€837.00M 914.95M USD | €198.00 216.44 USD | €186.00 203.32 USD | €186.00 203.32 USD | €837.00M 914.95M USD | 16.04 | €11.59 12.67 USD | |
| HighPeak Energy, Inc. 58R.F | €5.15 5.63 USD |
+1.98
|
€739.23M 808.08M USD | €300.00 327.94 USD | €5.15 5.63 USD | €5.15 5.63 USD | €739.23M 808.08M USD | 15.14 | €0.34 0.37 USD | |
| Karoon Energy Ltd LBL.F | €0.97 1.06 USD |
+5.43
|
€709.54M 775.63M USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.97 1.06 USD | €709.54M 775.63M USD | 6.46 | €0.15 0.16 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.70 16.07 USD |
-1.34
|
€656.28M 717.4M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €656.28M 717.4M USD | 9.24 | €1.59 1.74 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.18 1.29 USD |
-7.63
|
€599.41M 655.23M USD | €220.00 240.49 USD | €1.18 1.29 USD | €1.18 1.29 USD | €599.41M 655.23M USD | 0 | -€0.60 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | €0.92 1 USD |
0
|
€598.71M 654.48M USD | €1.20K 1.31K USD | €0.92 1 USD | €0.92 1 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €14.70 16.07 USD |
-5.16
|
€568.74M 621.71M USD | €50.00 54.66 USD | €14.70 16.07 USD | €14.70 16.07 USD | €568.74M 621.71M USD | 0 | -€30.33 -33.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€487.71M 533.13M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €487.71M 533.13M USD | 6.34 | €3.50 3.83 USD | |
| Tenaz Energy Corp. 7F4.F | €16.20 17.71 USD |
-0.61
|
€479.92M 524.62M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €479.92M 524.62M USD | 4.28 | €3.78 4.13 USD | |
| Valeura Energy Inc. 83PN.F | €4.11 4.49 USD |
-0.29
|
€436.59M 477.25M USD | €60.00 65.59 USD | €4.11 4.49 USD | €4.11 4.49 USD | €436.59M 477.25M USD | 2.25 | €1.82 1.99 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.70 12.79 USD |
+3.54
|
€430.25M 470.32M USD | €85.00 92.92 USD | €11.70 12.79 USD | €11.70 12.79 USD | €430.25M 470.32M USD | 7.59 | €1.54 1.68 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
0
|
€424.23M 463.74M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €424.23M 463.74M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-4.09
|
€417.56M 456.45M USD | €2.08K 2.27K USD | €4.22 4.61 USD | €4.22 4.61 USD | €417.56M 456.45M USD | 15.07 | €0.28 0.31 USD | |
| VAALCO Energy, Inc. VAW.F | €3.23 3.53 USD |
+0.31
|
€355.19M 388.27M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €355.19M 388.27M USD | 14.04 | €0.23 0.25 USD | |
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
-1.87
|
€352.36M 385.18M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €352.36M 385.18M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.70 7.32 USD |
-3.6
|
€347.56M 379.93M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €347.56M 379.93M USD | 11.75 | €0.57 0.62 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.43
|
€304.08M 332.4M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €304.08M 332.4M USD | 17.19 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.48 1.62 USD |
-3.27
|
€303.25M 331.49M USD | €1.65K 1.8K USD | €1.48 1.62 USD | €1.48 1.62 USD | €303.25M 331.49M USD | 4.77 | €0.31 0.34 USD | |
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+6.39
|
€273.03M 298.46M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €273.03M 298.46M USD | 0 | -€0.05 -0.05 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-4.71
|
€256.54M 280.43M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.62 1.77 USD | €256.54M 280.43M USD | 0 | -€0.85 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}