国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €17.50 19.13 USD |
-1.16
|
€1.98B 2.16B USD | €1.37K 1.5K USD | €17.50 19.13 USD | €17.71 19.35 USD | €1.98B 2.16B USD | 21.87 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
-1.24
|
€371.57B 406.18B USD | €10.00 10.93 USD | €946.00 1034.11 USD | €960.00 1049.41 USD | €371.57B 406.18B USD | 38.87 | €24.54 26.83 USD | ||
| ASML Holding N.V. ASME.F | €952.30 1040.99 USD |
-1.14
|
€369.63B 404.06B USD | €267.00 291.87 USD | €949.70 1038.15 USD | €961.70 1051.27 USD | €369.63B 404.06B USD | 38.91 | €24.47 26.75 USD | ||
| Applied Materials, Inc. AP2.F | €226.25 247.32 USD |
-1.97
|
€180.24B 197.03B USD | €32.00 34.98 USD | €226.25 247.32 USD | €230.55 252.02 USD | €180.24B 197.03B USD | 30.36 | €7.45 8.14 USD | ||
| KLA Corporation KLA.F | €1,040.40 1137.3 USD |
-0.61
|
€137.47B 150.28B USD | €46.00 50.28 USD | €1,040.40 1137.3 USD | €1,056.00 1154.35 USD | €137.47B 150.28B USD | 38.02 | €27.36 29.91 USD | ||
| Tokyo Electron Limited TKY.F | €184.90 202.12 USD |
+0.96
|
€86.05B 94.06B USD | €40.00 43.73 USD | €184.90 202.12 USD | €184.90 202.12 USD | €86.05B 94.06B USD | 28.31 | €6.53 7.14 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+1.1
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.06 | €3.26 3.56 USD | ||
| Advantest Corporation VAN.F | €109.86 120.09 USD |
-0.33
|
€83.35B 91.11B USD | €9.00 9.84 USD | €109.86 120.09 USD | €109.86 120.09 USD | €83.35B 91.11B USD | 55.76 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €53.00 57.94 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.34 | €1.97 2.15 USD | ||
| Teradyne, Inc. TEY.F | €173.96 190.16 USD |
+0.32
|
€28.05B 30.66B USD | €26.00 28.42 USD | €172.98 189.09 USD | €175.34 191.67 USD | €28.05B 30.66B USD | 73.09 | €2.38 2.6 USD | ||
| ASM International NV AVSN.F | €550.00 601.22 USD |
+0.92
|
€27.70B 30.28B USD | €10.00 10.93 USD | €550.00 601.22 USD | €550.00 601.22 USD | €27.70B 30.28B USD | 34.56 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €559.00 611.06 USD |
+3.56
|
€27.47B 30.02B USD | €18.00 19.68 USD | €553.40 604.94 USD | €559.00 611.06 USD | €27.47B 30.02B USD | 35.13 | €15.91 17.39 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €146.00 159.6 USD |
+8.15
|
€12.13B 13.26B USD | €247.00 270 USD | €144.00 157.41 USD | €146.00 159.6 USD | €12.13B 13.26B USD | 77.65 | €1.88 2.06 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €146.35 159.98 USD |
-1.01
|
€11.54B 12.62B USD | €340.00 371.67 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.54B 12.62B USD | 78.26 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €75.75 82.8 USD |
+0.04
|
€11.52B 12.6B USD | €314.00 343.24 USD | €75.75 82.8 USD | €75.75 82.8 USD | €11.52B 12.6B USD | 46.47 | €1.63 1.78 USD | ||
| Nova Ltd. NMR.F | €284.40 310.89 USD |
+1.5
|
€8.53B 9.33B USD | €110.00 120.24 USD | €283.20 309.58 USD | €284.60 311.11 USD | €8.53B 9.33B USD | 43.02 | €6.61 7.23 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
+0.11
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.86 | €3.45 3.77 USD | ||
| Onto Innovation Inc. NNM.F | €138.00 150.85 USD |
+2.99
|
€6.85B 7.49B USD | €50.00 54.66 USD | €137.00 149.76 USD | €138.00 150.85 USD | €6.85B 7.49B USD | 45.09 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €101.00 110.41 USD |
+1
|
€4.70B 5.13B USD | €1.00 1.09 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.70B 5.13B USD | 116.09 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.55 9.35 USD |
+1.79
|
€3.62B 3.96B USD | €600.00 655.88 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.62B 3.96B USD | 122.14 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €69.20 75.64 USD |
-0.69
|
€2.97B 3.25B USD | €25.00 27.33 USD | €69.20 75.64 USD | €69.20 75.64 USD | €2.97B 3.25B USD | 147.23 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €65.14 71.21 USD |
+2.42
|
€2.80B 3.07B USD | €3.00 3.28 USD | €65.14 71.21 USD | €65.14 71.21 USD | €2.80B 3.07B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €7.43 8.12 USD |
-1.48
|
€2.62B 2.86B USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.62B 2.86B USD | 46.45 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €76.84 84 USD |
+0.39
|
€2.40B 2.62B USD | €100.00 109.31 USD | €76.84 84 USD | €76.84 84 USD | €2.40B 2.62B USD | 21.10 | €3.64 3.98 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.36 45.21 USD |
-0.39
|
€2.17B 2.37B USD | €100.00 109.31 USD | €41.36 45.21 USD | €41.36 45.21 USD | €2.17B 2.37B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €32.00 34.98 USD |
+7.64
|
€2.08B 2.27B USD | €100.00 109.31 USD | €30.96 33.84 USD | €32.00 34.98 USD | €2.08B 2.27B USD | 21.62 | €1.48 1.62 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
-1.69
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.80 31.48 USD |
0
|
€1.93B 2.11B USD | €176.00 192.39 USD | €28.00 30.61 USD | €29.20 31.92 USD | €1.93B 2.11B USD | 0 | -€4.41 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €27.00 29.51 USD |
-1.46
|
€1.62B 1.78B USD | €228.00 249.23 USD | €27.00 29.51 USD | €27.40 29.95 USD | €1.62B 1.78B USD | 38.02 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.00 40.45 USD |
-0.54
|
€1.47B 1.6B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.6B USD | 26.05 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €24.20 26.45 USD |
-3.2
|
€1.36B 1.49B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.36B 1.49B USD | 78.06 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €21.60 23.61 USD |
+4.1
|
€1.35B 1.48B USD | €70.00 76.52 USD | €21.60 23.61 USD | €21.73 23.75 USD | €1.35B 1.48B USD | 14.21 | €1.52 1.66 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
+0.89
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.12B 1.22B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+0.94
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.40 28.86 USD |
-2.22
|
€942.07M 1.03B USD | €90.00 98.38 USD | €26.40 28.86 USD | €26.40 28.86 USD | €942.07M 1.03B USD | 91.03 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €11.80 12.9 USD |
-1.67
|
€885.31M 967.77M USD | €700.00 765.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €885.31M 967.77M USD | 26.22 | €0.45 0.49 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.75 4.1 USD |
-1.39
|
€759.39M 830.11M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €759.39M 830.11M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SMHN.F | €39.02 42.65 USD |
+0.41
|
€745.89M 815.36M USD | €355.00 388.06 USD | €38.76 42.37 USD | €39.32 42.98 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.31 22.2 USD |
-3.15
|
€678.72M 741.93M USD | €460.00 502.84 USD | €20.31 22.2 USD | €20.31 22.2 USD | €678.72M 741.93M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €11.50 12.57 USD |
+11.65
|
€536.17M 586.1M USD | €47.00 51.38 USD | €10.92 11.94 USD | €11.50 12.57 USD | €536.17M 586.1M USD | 0 | -€0.46 -0.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
0
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €7.30 7.98 USD |
-2.67
|
€104.49M 114.22M USD | €1.34K 1.46K USD | €7.30 7.98 USD | €7.35 8.03 USD | €104.49M 114.22M USD | 0 | -€1.92 -2.09 USD | ||
| inTEST Corporation IN9.F | €6.25 6.83 USD |
-5.3
|
€78.02M 85.29M USD | €1.20K 1.31K USD | €6.25 6.83 USD | €6.40 7 USD | €78.02M 85.29M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.32 3.63 USD |
+2.95
|
€70.17M 76.7M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.32 3.63 USD | €70.17M 76.7M USD | 22.13 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
+1.2
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+1.89
|
€43.94M 48.04M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.94M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.86 4.21 USD |
-5.05
|
€29.81M 32.59M USD | €2.18K 2.38K USD | €3.86 4.21 USD | €3.86 4.21 USD | €29.81M 32.59M USD | 38.54 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+3.3
|
€17.48M 19.11M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.48M 19.11M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.05 0.05 USD |
+21.65
|
€427.13K 466.91K USD | €15.10K 16.51K USD | €0.04 0.04 USD | €0.12 0.13 USD | €427.13K 466.91K USD | 0 | -€4.06 -4.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}