国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €17.89 19.56 USD |
-2.85
|
€2.02B 2.21B USD | €565.00 617.62 USD | €17.89 19.56 USD | €18.39 20.1 USD | €2.02B 2.21B USD | 22.36 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASMF.F | €962.00 1051.6 USD |
+0.84
|
€374.69B 409.59B USD | €12.00 13.12 USD | €956.00 1045.04 USD | €962.00 1051.6 USD | €374.69B 409.59B USD | 39.70 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €959.10 1048.43 USD |
+0.59
|
€372.27B 406.94B USD | €250.00 273.28 USD | €946.00 1034.11 USD | €962.10 1051.71 USD | €372.27B 406.94B USD | 39.59 | €24.22 26.48 USD | ||
| Applied Materials, Inc. AP2.F | €229.25 250.6 USD |
-2.13
|
€182.63B 199.64B USD | €285.00 311.54 USD | €229.25 250.6 USD | €229.25 250.6 USD | €182.63B 199.64B USD | 30.77 | €7.45 8.14 USD | ||
| KLA Corporation KLA.F | €1,049.40 1147.14 USD |
+0.88
|
€138.66B 151.58B USD | €8.00 8.75 USD | €1,039.00 1135.77 USD | €1,049.40 1147.14 USD | €138.66B 151.58B USD | 38.35 | €27.36 29.91 USD | ||
| Tokyo Electron Limited TKY.F | €182.50 199.5 USD |
-0.44
|
€84.93B 92.84B USD | €25.00 27.33 USD | €182.50 199.5 USD | €182.50 199.5 USD | €84.93B 92.84B USD | 27.94 | €6.53 7.14 USD | ||
| Tokyo Electron Limited TKY0.F | €90.50 98.93 USD |
+1.12
|
€84.34B 92.2B USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.34B 92.2B USD | 27.76 | €3.26 3.56 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+1.8
|
€83.83B 91.64B USD | €200.00 218.63 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.07 | €1.98 2.16 USD | ||
| Advantest Corporation VAN.F | €110.22 120.49 USD |
-2.44
|
€83.62B 91.41B USD | €9.00 9.84 USD | €110.22 120.49 USD | €110.22 120.49 USD | €83.62B 91.41B USD | 55.94 | €1.97 2.15 USD | ||
| Teradyne, Inc. TEY.F | €175.12 191.43 USD |
+1.25
|
€28.24B 30.86B USD | €665.00 726.93 USD | €173.12 189.24 USD | €176.00 192.39 USD | €28.24B 30.86B USD | 73.89 | €2.37 2.59 USD | ||
| ASM International NV AVS.F | €528.20 577.39 USD |
+3.89
|
€25.95B 28.37B USD | €20.00 21.86 USD | €516.00 564.06 USD | €528.20 577.39 USD | €25.95B 28.37B USD | 33.19 | €15.91 17.39 USD | ||
| ASM International NV AVSN.F | €510.00 557.5 USD |
+0.99
|
€25.68B 28.08B USD | €126.00 137.74 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| Entegris, Inc. ENQ.F | €75.84 82.9 USD |
-0.73
|
€11.54B 12.61B USD | €314.00 343.24 USD | €75.84 82.9 USD | €75.84 82.9 USD | €11.54B 12.61B USD | 46.52 | €1.63 1.78 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.22B 12.26B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.22B 12.26B USD | 71.80 | €1.88 2.06 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €137.10 149.87 USD |
-2.32
|
€10.81B 11.82B USD | €22.00 24.05 USD | €137.10 149.87 USD | €137.10 149.87 USD | €10.81B 11.82B USD | 73.31 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €277.40 303.24 USD |
+1.17
|
€8.32B 9.1B USD | €56.00 61.22 USD | €277.40 303.24 USD | €277.40 303.24 USD | €8.32B 9.1B USD | 41.96 | €6.61 7.23 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.34 82.36 USD |
-0.11
|
€7.12B 7.79B USD | €238.00 260.17 USD | €75.34 82.36 USD | €75.34 82.36 USD | €7.12B 7.79B USD | 21.83 | €3.45 3.77 USD | ||
| Onto Innovation Inc. NNM.F | €134.00 146.48 USD |
-2.19
|
€6.65B 7.27B USD | €29.00 31.7 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 43.79 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €100.00 109.31 USD |
-0.99
|
€4.65B 5.08B USD | €1.00 1.09 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.65B 5.08B USD | 114.94 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.40 9.18 USD |
0
|
€3.56B 3.89B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.56B 3.89B USD | 119.99 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €69.68 76.17 USD |
-1.22
|
€3.00B 3.27B USD | €25.00 27.33 USD | €69.68 76.17 USD | €69.68 76.17 USD | €3.00B 3.27B USD | 148.25 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €63.10 68.98 USD |
+4.92
|
€2.69B 2.94B USD | €20.00 21.86 USD | €63.10 68.98 USD | €63.10 68.98 USD | €2.69B 2.94B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €7.46 8.15 USD |
+1.03
|
€2.63B 2.87B USD | €500.00 546.57 USD | €7.46 8.15 USD | €7.46 8.15 USD | €2.63B 2.87B USD | 46.60 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €76.54 83.67 USD |
+1.81
|
€2.39B 2.61B USD | €100.00 109.31 USD | €76.54 83.67 USD | €76.54 83.67 USD | €2.39B 2.61B USD | 21.02 | €3.64 3.98 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.52 45.39 USD |
+2.14
|
€2.17B 2.38B USD | €100.00 109.31 USD | €41.52 45.39 USD | €41.52 45.39 USD | €2.17B 2.38B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
0
|
€2.05B 2.24B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.05B 2.24B USD | 22.24 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €29.73 32.5 USD |
+1.29
|
€1.93B 2.11B USD | €20.00 21.86 USD | €29.73 32.5 USD | €29.73 32.5 USD | €1.93B 2.11B USD | 20.08 | €1.48 1.62 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.80 30.39 USD |
+2.21
|
€1.86B 2.04B USD | €780.00 852.65 USD | €27.40 29.95 USD | €28.40 31.05 USD | €1.86B 2.04B USD | 0 | -€4.41 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €27.40 29.95 USD |
-0.72
|
€1.65B 1.8B USD | €228.00 249.23 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.65B 1.8B USD | 38.59 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+2.2
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.19 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €25.00 27.33 USD |
+2.46
|
€1.41B 1.54B USD | €15.00 16.4 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 80.64 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.68 21.51 USD |
-4
|
€1.23B 1.34B USD | €70.00 76.52 USD | €19.68 21.51 USD | €19.68 21.51 USD | €1.23B 1.34B USD | 12.94 | €1.52 1.66 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.12B 1.22B USD | 0 | -€3.07 -3.3 USD | ||
| Cohu, Inc. CU3.F | €21.20 23.17 USD |
-0.93
|
€989.88M 1.08B USD | €234.00 255.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €989.88M 1.08B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €27.00 29.51 USD |
+1.81
|
€963.48M 1.05B USD | €90.00 98.38 USD | €27.00 29.51 USD | €27.00 29.51 USD | €963.48M 1.05B USD | 93.10 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €12.00 13.12 USD |
0
|
€900.32M 984.17M USD | €700.00 765.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €900.32M 984.17M USD | 26.66 | €0.45 0.49 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
-0.08
|
€770.13M 841.85M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.13M 841.85M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SMHN.F | €38.72 42.33 USD |
-0.46
|
€740.15M 809.09M USD | €250.00 273.28 USD | €38.72 42.33 USD | €38.72 42.33 USD | €740.15M 809.09M USD | 13.12 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.97 22.92 USD |
-2.78
|
€700.78M 766.04M USD | €460.00 502.84 USD | €20.97 22.92 USD | €20.97 22.92 USD | €700.78M 766.04M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
+1.8
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
+1.38
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €9.77 10.68 USD |
-10.78
|
€455.51M 497.93M USD | €42.00 45.91 USD | €9.77 10.68 USD | €9.77 10.68 USD | €455.51M 497.93M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €21.60 23.61 USD |
+3.85
|
€176.34M 192.77M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €176.34M 192.77M USD | 18.46 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €7.50 8.2 USD |
+3.45
|
€107.35M 117.35M USD | €115.00 125.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €107.35M 117.35M USD | 0 | -€1.92 -2.09 USD | ||
| inTEST Corporation IN9.F | €6.55 7.16 USD |
0
|
€81.77M 89.38M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.70 7.32 USD | €81.77M 89.38M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.23 3.53 USD |
+1.42
|
€68.16M 74.51M USD | €300.00 327.94 USD | €3.23 3.53 USD | €3.23 3.53 USD | €68.16M 74.51M USD | 21.49 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.51 2.74 USD |
-1.18
|
€43.96M 48.05M USD | €10.00K 10.93K USD | €2.51 2.74 USD | €2.51 2.74 USD | €43.96M 48.05M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-9.9
|
€43.13M 47.15M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.13M 47.15M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.77 4.12 USD |
-0.66
|
€29.16M 31.87M USD | €3.18K 3.48K USD | €3.77 4.12 USD | €3.77 4.12 USD | €29.16M 31.87M USD | 37.70 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+3.41
|
€16.92M 18.5M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.04 0.04 USD |
-58.44
|
€351.10K 383.8K USD | €175.00 191.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €351.10K 383.8K USD | 0 | -€4.06 -4.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}