国：ドイツ 取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRH.F | €650,500.00 711084.39 USD |
+1.48
|
€903.25B 987.37B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €650,500.00 711084.39 USD | €903.25B 987.37B USD | 16.03 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRYN.F | €434.00 474.42 USD |
+0.97
|
€898.65B 982.34B USD | €428.00 467.86 USD | €427.65 467.48 USD | €434.00 474.42 USD | €898.65B 982.34B USD | 16.02 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| Allianz SE ALV.F | €361.30 394.95 USD |
+0.44
|
€139.30B 152.27B USD | €1.54K 1.68K USD | €359.90 393.42 USD | €361.80 395.5 USD | €139.30B 152.27B USD | 13.85 | €26.08 28.51 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.05
|
€79.85B 87.28B USD | €60.00 65.59 USD | €37.60 41.1 USD | €37.60 41.1 USD | €79.85B 87.28B USD | 11.42 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.01 37.18 USD |
+1.43
|
€51.19B 55.96B USD | €170.00 185.83 USD | €33.49 36.61 USD | €34.01 37.18 USD | €51.19B 55.96B USD | 13.44 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€50.81B 55.54B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €50.81B 55.54B USD | 13.17 | €1.26 1.38 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.40B 40.88B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.40B 40.88B USD | 13.63 | €4.81 5.26 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
| Talanx AG TLX.F | €109.90 120.14 USD |
+1.1
|
€28.38B 31.02B USD | €296.00 323.57 USD | €109.90 120.14 USD | €109.90 120.14 USD | €28.38B 31.02B USD | 12.56 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €77.82 85.07 USD |
+0.69
|
€28.22B 30.85B USD | €35.00 38.26 USD | €77.82 85.07 USD | €77.82 85.07 USD | €28.22B 30.85B USD | 8.42 | €9.24 10.1 USD | |
| Swiss Life Holding AG SLW1.F | €47.20 51.6 USD |
+1.29
|
€27.18B 29.71B USD | €73.00 79.8 USD | €47.20 51.6 USD | €47.20 51.6 USD | €27.18B 29.71B USD | 21.16 | €2.23 2.44 USD | |
| NN Group N.V. 2NN.F | €61.92 67.69 USD |
+2.72
|
€16.32B 17.84B USD | €50.00 54.66 USD | €60.06 65.65 USD | €61.92 67.69 USD | €16.32B 17.84B USD | 13.23 | €4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.86 USD |
+0.03
|
€13.65B 14.92B USD | €10.00 10.93 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.65B 14.92B USD | 11.85 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €22.02 24.07 USD |
+2.42
|
€13.28B 14.52B USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.02 24.07 USD | €13.28B 14.52B USD | 20.57 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.20 41.76 USD |
+0.53
|
€12.85B 14.05B USD | €4.00 4.37 USD | €38.20 41.76 USD | €38.20 41.76 USD | €12.85B 14.05B USD | 0 | -€2.31 -2.5 USD | |
| Mapfre, S.A. CMAB.F | €4.03 4.41 USD |
+3.17
|
€12.36B 13.51B USD | €400.00 437.25 USD | €3.92 4.29 USD | €4.03 4.41 USD | €12.36B 13.51B USD | 11.52 | €0.35 0.38 USD | |
| ASR Nederland N.V. A16.F | €57.90 63.29 USD |
-0.38
|
€11.96B 13.08B USD | €35.00 38.26 USD | €57.90 63.29 USD | €57.90 63.29 USD | €11.96B 13.08B USD | 12.66 | €4.57 5 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
+0.65
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| ageas SA/NV FO4N.F | €58.05 63.46 USD |
+1.04
|
€11.07B 12.1B USD | €935.00 1.02K USD | €58.05 63.46 USD | €58.05 63.46 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€9.84B 10.76B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.84B 10.76B USD | 20.57 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
+0.5
|
€9.54B 10.43B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.54B 10.43B USD | 13.92 | €7.18 7.85 USD | |
| Old Republic International Corporation ORJ.F | €36.36 39.75 USD |
+1.91
|
€9.00B 9.84B USD | €3.35K 3.67K USD | €36.21 39.58 USD | €36.60 40.01 USD | €9.00B 9.84B USD | 12.58 | €2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
-0.1
|
€5.84B 6.38B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.38B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €45.30 49.52 USD |
+0.78
|
€5.80B 6.34B USD | €125.00 136.64 USD | €44.80 48.97 USD | €45.30 49.52 USD | €5.80B 6.34B USD | 8.62 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.F | €12.86 14.06 USD |
-1.23
|
€3.97B 4.34B USD | €1.00K 1.09K USD | €12.86 14.06 USD | €12.86 14.06 USD | €3.97B 4.34B USD | 10.89 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+0.78
|
€3.49B 3.81B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.49B 3.81B USD | 25.93 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €59.44 64.98 USD |
+1.26
|
€2.21B 2.42B USD | €10.00 10.93 USD | €58.62 64.08 USD | €59.44 64.98 USD | €2.21B 2.42B USD | 60.04 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
-0.71
|
€546.18M 597.05M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €546.18M 597.05M USD | 9.33 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.86 3.13 USD |
-2.72
|
€424.38M 463.91M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €424.38M 463.91M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.20 10.06 USD |
+4.55
|
€228.35M 249.61M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.35M 249.61M USD | 20.44 | €0.45 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}