国：ドイツ 取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €38.52 42.11 USD |
-1.18
|
€81.80B 89.42B USD | €2.36K 2.58K USD | €38.39 41.97 USD | €39.04 42.68 USD | €81.80B 89.42B USD | 11.70 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.90 481.96 USD |
+0.25
|
€957.65B 1.05T USD | €548.00 599.04 USD | €437.70 478.47 USD | €444.00 485.35 USD | €957.65B 1.05T USD | 16.35 | €26.96 29.47 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€953.42B 1.04T USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €953.42B 1.04T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€946.50B 1.03T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €946.50B 1.03T USD | 16.03 | €40.45K 44215.24 USD | ||
| Allianz SE ALVE.F | €37.00 40.45 USD |
+3.35
|
€143.85B 157.25B USD | €28.00 30.61 USD | €37.00 40.45 USD | €37.00 40.45 USD | €143.85B 157.25B USD | 14.17 | €2.61 2.85 USD | ||
| Allianz SE ALV.F | €367.40 401.62 USD |
+0.96
|
€140.52B 153.61B USD | €4.31K 4.71K USD | €364.10 398.01 USD | €373.00 407.74 USD | €140.52B 153.61B USD | 14.08 | €26.09 28.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+0.65
|
€89.56B 97.91B USD | €30.00 32.79 USD | €30.80 33.67 USD | €30.80 33.67 USD | €89.56B 97.91B USD | 17.60 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
-0.52
|
€81.42B 89B USD | €3.00 3.28 USD | €38.20 41.76 USD | €39.40 43.07 USD | €81.42B 89B USD | 11.61 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.11 37.29 USD |
-0.55
|
€51.34B 56.12B USD | €300.00 327.94 USD | €34.11 37.29 USD | €34.14 37.32 USD | €51.34B 56.12B USD | 13.48 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.90 18.47 USD |
-0.59
|
€50.87B 55.61B USD | €30.00 32.79 USD | €16.90 18.47 USD | €16.90 18.47 USD | €50.87B 55.61B USD | 13.41 | €1.26 1.38 USD | ||
| American International Group, Inc. AINN.F | €67.03 73.27 USD |
+0.31
|
€36.59B 40B USD | €746.00 815.48 USD | €67.03 73.27 USD | €67.03 73.27 USD | €36.59B 40B USD | 13.96 | €4.80 5.25 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
0
|
€32.14B 35.13B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €32.14B 35.13B USD | 10.80 | €10.55 11.53 USD | ||
| Talanx AG TLX.F | €114.00 124.62 USD |
-2.31
|
€29.44B 32.18B USD | €158.00 172.72 USD | €113.80 124.4 USD | €115.20 125.93 USD | €29.44B 32.18B USD | 12.54 | €9.09 9.94 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.12 86.49 USD |
+0.53
|
€29.18B 31.89B USD | €35.00 38.26 USD | €79.12 86.49 USD | €79.12 86.49 USD | €29.18B 31.89B USD | 8.59 | €9.21 10.07 USD | ||
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+1.3
|
€27.07B 29.59B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €27.07B 29.59B USD | 20.89 | €2.24 2.45 USD | ||
| NN Group N.V. 2NN0.F | €31.00 33.89 USD |
+0.65
|
€16.41B 17.94B USD | €164.00 179.27 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.41B 17.94B USD | 13.24 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €61.26 66.97 USD |
-1.16
|
€16.14B 17.65B USD | €50.00 54.66 USD | €61.26 66.97 USD | €61.72 67.47 USD | €16.14B 17.65B USD | 13.08 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.38 21.18 USD |
-0.46
|
€13.93B 15.23B USD | €10.00 10.93 USD | €19.38 21.18 USD | €19.38 21.18 USD | €13.93B 15.23B USD | 12.03 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.42 23.41 USD |
-1.2
|
€12.92B 14.12B USD | €100.00 109.31 USD | €21.42 23.41 USD | €21.42 23.41 USD | €12.92B 14.12B USD | 20.01 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+1.25
|
€12.76B 13.95B USD | €1.49K 1.62K USD | €4.05 4.43 USD | €4.08 4.46 USD | €12.76B 13.95B USD | 11.57 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.58B 13.75B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.58B 13.75B USD | 11.66 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €58.58 64.04 USD |
+0.24
|
€12.17B 13.3B USD | €35.00 38.26 USD | €58.58 64.04 USD | €58.58 64.04 USD | €12.17B 13.3B USD | 12.81 | €4.57 5 USD | ||
| ageas SA/NV FO4N.F | €58.40 63.84 USD |
+0.09
|
€11.14B 12.17B USD | €103.00 112.59 USD | €58.20 63.62 USD | €58.40 63.84 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€10.93B 11.95B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €10.93B 11.95B USD | 0 | -€2.30 -2.5 USD | ||
| Baloise Holding AG BLO.F | €22.00 24.05 USD |
+0.92
|
€10.32B 11.29B USD | €75.00 81.99 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.32B 11.29B USD | 20.95 | €1.05 1.15 USD | ||
| Old Republic International Corporation ORJ.F | €37.22 40.69 USD |
+0.98
|
€9.37B 10.24B USD | €270.00 295.15 USD | €37.22 40.69 USD | €37.22 40.69 USD | €9.37B 10.24B USD | 12.92 | €2.88 3.15 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
-1.94
|
€9.31B 10.17B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.31B 10.17B USD | 14.08 | €7.17 7.84 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.85B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.85B 6.39B USD | 8.63 | €5.66 6.19 USD | ||
| Vienna Insurance Group AG WSV2.F | €44.80 48.97 USD |
-1.32
|
€5.73B 6.27B USD | €707.00 772.85 USD | €44.70 48.86 USD | €45.15 49.36 USD | €5.73B 6.27B USD | 8.53 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
0
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 11.01 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.35 2.57 USD |
+1.55
|
€3.48B 3.8B USD | €279.00 304.98 USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.48B 3.8B USD | 26.15 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.96 64.45 USD |
-0.17
|
€2.22B 2.43B USD | €10.00 10.93 USD | €58.78 64.25 USD | €58.96 64.45 USD | €2.22B 2.43B USD | 59.55 | €0.99 1.08 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.83
|
€1.38B 1.5B USD | €101.00 110.41 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.33 1.45 USD |
-3.62
|
€490.36M 536.03M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €490.36M 536.03M USD | 8.86 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €2.76 3.02 USD |
-4.83
|
€397.33M 434.34M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €397.33M 434.34M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €9.60 10.49 USD |
+2.67
|
€242.84M 265.46M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €242.84M 265.46M USD | 21.33 | €0.45 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}