Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$120.19B
総出来高
BTC 49.83%     ETH 15.34%
占有率

国:ドイツ 取引所:Frankfurt 産業:分散型保険 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (48)
全てのセクター
分散型保険 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXA.F $34.67 37.9 USD
-0.07
$78.08B 85.36B USD $7.44K 8.13K USD $34.63 37.86 USD $34.95 38.2 USD $78.08B 85.36B USD 12.03 $2.88 3.15 USD
Berkshire Hathaway Inc.  BRYN.F $390.8 427.2 USD
+1.24
$842.62B 921.09B USD $1.7K 1.86K USD $384 419.76 USD $390.8 427.2 USD $842.62B 921.09B USD 9.55 $40.88 44.69 USD
Berkshire Hathaway Inc.  BRH.F $580,000 634018.36 USD
+0.35
$835.14B 912.92B USD $2 2.19 USD $579,000 632925.23 USD $580,000 634018.36 USD $835.14B 912.92B USD 9.45 $61.33K 67037.39 USD
Berkshire Hathaway Inc.  BRHF.F $21.4 23.39 USD
+1.9
$827.41B 904.48B USD $250 273.28 USD $21.2 23.17 USD $22 24.05 USD $827.41B 904.48B USD 0.52 $40.87 44.68 USD
Allianz SE  ALV.F $277.8 303.67 USD
-0.02
$108.75B 118.88B USD $2.22K 2.43K USD $276.7 302.47 USD $277.95 303.84 USD $108.75B 118.88B USD 13.12 $21.17 23.14 USD
Allianz SE  ALVE.F $27 29.51 USD
-0.74
$107.97B 118.02B USD $250 273.28 USD $27 29.51 USD $28 30.61 USD $107.97B 118.02B USD 12.73 $2.12 2.32 USD
AXA SA  AXAA.F $34.8 38.04 USD
+0.58
$78.38B 85.68B USD $300 327.94 USD $34.8 38.04 USD $34.8 38.04 USD $78.38B 85.68B USD 12.08 $2.88 3.15 USD
Zurich Insurance Group AG  ZFI1.F $49.4 54 USD
+0.82
$71.92B 78.62B USD $113 123.52 USD $49 53.56 USD $49.4 54 USD $71.92B 78.62B USD 18.02 $2.74 3 USD
American International Group, Inc.  AINN.F $72.05 78.76 USD
+1.05
$49.77B 54.4B USD $175 191.3 USD $72.05 78.76 USD $72.05 78.76 USD $49.77B 54.4B USD 15.66 $4.6 5.03 USD
Assicurazioni Generali S.p.A.  ASG0.F $11.6 12.68 USD
+0.87
$36.62B 40.03B USD $30 32.79 USD $11.6 12.68 USD $11.6 12.68 USD $36.62B 40.03B USD 9.74 $1.19 1.3 USD
Assicurazioni Generali S.p.A.  ASG.F $23.62 25.82 USD
+0.13
$36.43B 39.82B USD $400 437.25 USD $23.59 25.79 USD $23.62 25.82 USD $36.43B 39.82B USD 9.92 $2.38 2.6 USD
Arch Capital Group Ltd.  RSK.F $84 91.82 USD
+0.6
$31.78B 34.74B USD $200 218.63 USD $84 91.82 USD $84 91.82 USD $31.78B 34.74B USD 7.82 $10.73 11.73 USD
Sun Life Financial Inc.  LIE.F $50 54.66 USD
+0.4
$29.4B 32.14B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $29.4B 32.14B USD 13.96 $3.58 3.91 USD
The Hartford Financial Services Group, Inc.  HFF.F $94.5 103.3 USD
+1.61
$28.54B 31.19B USD $117 127.9 USD $94.5 103.3 USD $94.5 103.3 USD $28.54B 31.19B USD 12.83 $7.36 8.05 USD
Sampo Oyj  SMPA.F $41.2 45.04 USD
0
$20.67B 22.59B USD $0 0 USD $0 0 USD $0 0 USD $20.67B 22.59B USD 0 $0 0 USD
Aviva plc  GU8E.F $9.65 10.55 USD
0
$19.17B 20.95B USD $0 0 USD $0 0 USD $0 0 USD $19.17B 20.95B USD 0 $0 0 USD
Talanx AG  TLX.F $73.05 79.85 USD
+0.48
$18.86B 20.62B USD $148 161.78 USD $72.3 79.03 USD $73.2 80.02 USD $18.86B 20.62B USD 11.76 $6.21 6.79 USD
Swiss Life Holding AG  SLW1.F $31.4 34.32 USD
0
$18.22B 19.92B USD $150 163.97 USD $31.4 34.32 USD $31.4 34.32 USD $18.22B 19.92B USD 13.41 $2.34 2.56 USD
Tryg A/S  T2V1.F $19.05 20.82 USD
+0.77
$11.82B 12.92B USD $100 109.31 USD $19.05 20.82 USD $19.05 20.82 USD $11.82B 12.92B USD 23.51 $0.81 0.89 USD
NN Group N.V.  2NN.F $42.93 46.93 USD
+0.8
$11.76B 12.85B USD $617 674.46 USD $42.51 46.47 USD $42.93 46.93 USD $11.76B 12.85B USD 31.56 $1.36 1.49 USD
Equitable Holdings, Inc.  AXJ.F $34.6 37.82 USD
+1.17
$11.69B 12.78B USD $65 71.05 USD $34.6 37.82 USD $34.6 37.82 USD $11.69B 12.78B USD 10.77 $3.21 3.51 USD
NN Group N.V.  2NN0.F $20.6 22.52 USD
+0.98
$11.68B 12.77B USD $150 163.97 USD $20.6 22.52 USD $20.6 22.52 USD $11.68B 12.77B USD 30.29 $0.68 0.74 USD
ASR Nederland N.V.  A16.F $45.32 49.54 USD
+2.53
$9.62B 10.51B USD $68 74.33 USD $44.57 48.72 USD $45.32 49.54 USD $9.62B 10.51B USD 2.55 $17.72 19.37 USD
Aegon N.V.  AENF.F $4.52 4.94 USD
0
$8.68B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $8.68B 9.49B USD 0 $0 0 USD
Aegon N.V.  AEND.F $4.51 4.93 USD
0
$8.68B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $8.68B 9.49B USD 0 $0 0 USD
Old Republic International Corporation  ORJ.F $28.09 30.71 USD
+1.52
$7.97B 8.71B USD $2 2.19 USD $28.09 30.71 USD $28.09 30.71 USD $7.97B 8.71B USD 14.47 $1.94 2.12 USD
ageas SA/NV  FO4N.F $42.82 46.81 USD
+0.16
$7.86B 8.6B USD $161 175.99 USD $42.76 46.74 USD $42.96 46.96 USD $7.86B 8.6B USD 8.63 $4.96 5.42 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.66 2.91 USD
+0.3
$7.6B 8.31B USD $10 10.93 USD $2.66 2.91 USD $2.66 2.91 USD $7.6B 8.31B USD 11.08 $0.24 0.26 USD
Mapfre, S.A.  CMA.F $4.5 4.92 USD
+1.81
$7.24B 7.92B USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $7.24B 7.92B USD 10.22 $0.44 0.48 USD
Mapfre, S.A.  CMAB.F $2.35 2.57 USD
-0.08
$7.21B 7.89B USD $2K 2.19K USD $2.35 2.57 USD $2.37 2.59 USD $7.21B 7.89B USD 10.70 $0.22 0.24 USD
Bâloise Holding AG  BLO.F $13.8 15.09 USD
+1.47
$6.69B 7.31B USD $146 159.6 USD $13.8 15.09 USD $13.8 15.09 USD $6.69B 7.31B USD 25.55 $0.54 0.59 USD
iA Financial Corporation Inc.  1OD.F $57.5 62.86 USD
-0.86
$5.73B 6.26B USD $43 47 USD $57.5 62.86 USD $57.5 62.86 USD $5.73B 6.26B USD 11.29 $5.09 5.56 USD
Unipol Gruppo S.p.A.  UIPN.F $7.69 8.4 USD
+0.1
$5.57B 6.08B USD $300 327.94 USD $7.68 8.39 USD $7.69 8.4 USD $5.57B 6.08B USD 7.53 $1.02 1.11 USD
Enstar Group Limited  48R.F $284 310.45 USD
+3.65
$4.48B 4.9B USD $1 1.09 USD $284 310.45 USD $284 310.45 USD $4.48B 4.9B USD 4.49 $63.21 69.1 USD
Grupo Catalana Occidente, S.A.  OCZA.F $34.9 38.15 USD
+1.01
$4.22B 4.61B USD $150 163.97 USD $34.9 38.15 USD $34.9 38.15 USD $4.22B 4.61B USD 7.52 $4.64 5.07 USD
Vienna Insurance Group AG  WSV2.F $28.95 31.65 USD
-0.17
$3.71B 4.05B USD $4.04K 4.41K USD $28.75 31.43 USD $29 31.7 USD $3.71B 4.05B USD 4.35 $6.64 7.26 USD
Topdanmark A/S  TQ71.F $39.48 43.16 USD
+0.87
$3.54B 3.87B USD $60 65.59 USD $39.48 43.16 USD $39.48 43.16 USD $3.54B 3.87B USD 24.98 $1.58 1.73 USD
Direct Line Insurance Group plc  D1LN.F $2.26 2.47 USD
+2.5
$2.99B 3.27B USD $7.4K 8.09K USD $2.26 2.47 USD $2.26 2.47 USD $2.99B 3.27B USD 12.52 $0.18 0.2 USD
Alm. Brand A/S  1AM.F $1.7 1.85 USD
-1.17
$2.66B 2.91B USD $100 109.31 USD $1.7 1.85 USD $1.7 1.85 USD $2.66B 2.91B USD 33.89 $0.05 0.05 USD
UNIQA Insurance Group AG  UN9.F $8.05 8.8 USD
+0.25
$2.47B 2.7B USD $1K 1.09K USD $8.05 8.8 USD $8.05 8.8 USD $2.47B 2.7B USD 5.26 $1.53 1.67 USD
Goosehead Insurance, Inc  2OX.F $61.46 67.18 USD
+6.81
$2.43B 2.66B USD $30 32.79 USD $58.94 64.43 USD $61.46 67.18 USD $2.43B 2.66B USD 120.50 $0.51 0.56 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $65.5 71.6 USD
-1.5
$754.56M 824.84M USD $200 218.63 USD $65.5 71.6 USD $65.5 71.6 USD $754.56M 824.84M USD 9.86 $6.64 7.26 USD
Waterdrop Inc.  717.F $1.11 1.21 USD
-3.48
$435.37M 475.92M USD $4 4.37 USD $1.1 1.2 USD $1.13 1.24 USD $435.37M 475.92M USD 13.87 $0.08 0.09 USD
Saga plc  65J.F $1.38 1.5 USD
-0.72
$200.25M 218.9M USD $100 109.31 USD $1.38 1.5 USD $1.38 1.5 USD $200.25M 218.9M USD 0 -$0.53 -0.5 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.35 6.94 USD
0
$160.88M 175.87M USD $1 1.09 USD $6.35 6.94 USD $6.35 6.94 USD $160.88M 175.87M USD 16.28 $0.39 0.43 USD
DFV Deutsche Familienversicherung AG  DFV.F $5.64 6.17 USD
-0.35
$82.28M 89.94M USD $330 360.73 USD $5.64 6.17 USD $5.64 6.17 USD $82.28M 89.94M USD 0 -$0.11 -0.1 USD
FG Financial Group, Inc.  8X5.F $2.42 2.65 USD
0
$15.96M 17.45M USD $0 0 USD $0 0 USD $0 0 USD $15.96M 17.45M USD 0 $0 0 USD
Liberty Holdings Limited  LKG.F $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください