国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €69.40 75.86 USD |
+0.48
|
€144.53B 157.99B USD | €660.00 721.47 USD | €68.83 75.24 USD | €69.40 75.86 USD | €144.53B 157.99B USD | 25.79 | €2.69 2.94 USD | ||
| The Southern Company SOT.F | €74.00 80.89 USD |
-0.26
|
€82.34B 90.01B USD | €410.00 448.19 USD | €74.00 80.89 USD | €74.11 81.01 USD | €82.34B 90.01B USD | 21.57 | €3.43 3.75 USD | ||
| Duke Energy Corporation D2MN.F | €99.90 109.2 USD |
+0.08
|
€77.69B 84.92B USD | €710.00 776.13 USD | €99.90 109.2 USD | €99.90 109.2 USD | €77.69B 84.92B USD | 18.46 | €5.41 5.91 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
0
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.40 107.56 USD |
+0.61
|
€53.46B 58.44B USD | €120.00 131.18 USD | €98.40 107.56 USD | €98.40 107.56 USD | €53.46B 58.44B USD | 16.87 | €5.83 6.37 USD | ||
| Dominion Energy, Inc. DOD.F | €50.99 55.74 USD |
-0.47
|
€43.79B 47.87B USD | €155.00 169.44 USD | €50.99 55.74 USD | €50.99 55.74 USD | €43.79B 47.87B USD | 19.53 | €2.61 2.85 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
-0.71
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.54 41.04 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.77 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €62.33 68.14 USD |
+0.81
|
€36.87B 40.3B USD | €15.00 16.4 USD | €62.33 68.14 USD | €62.33 68.14 USD | €36.87B 40.3B USD | 22.26 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €78.00 85.26 USD |
+0.65
|
€35.01B 38.27B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.01B 38.27B USD | 22.54 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
+0.74
|
€34.19B 37.38B USD | €35.00 38.26 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.29 | €3.55 3.88 USD | ||
| Endesa, S.A. ENA.F | €30.45 33.29 USD |
+0.03
|
€31.61B 34.55B USD | €990.00 1.08K USD | €30.45 33.29 USD | €30.45 33.29 USD | €31.61B 34.55B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.60 15.96 USD |
+0.69
|
€30.92B 33.8B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.60 15.96 USD | €30.92B 33.8B USD | 14.03 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.14 93.07 USD |
-0.14
|
€30.73B 33.59B USD | €20.00 21.86 USD | €85.10 93.03 USD | €85.14 93.07 USD | €30.73B 33.59B USD | 17.44 | €4.88 5.33 USD | ||
| PG&E Corporation PCG.F | €13.40 14.65 USD |
+0.75
|
€30.03B 32.83B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €30.03B 32.83B USD | 13.26 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.34 97.66 USD |
+0.65
|
€29.06B 31.77B USD | €25.00 27.33 USD | €89.34 97.66 USD | €89.34 97.66 USD | €29.06B 31.77B USD | 19.85 | €4.50 4.92 USD | ||
| AXIA Energia SA L3XC.F | €10.80 11.81 USD |
+6.93
|
€24.28B 26.55B USD | €46.00 50.28 USD | €10.30 11.26 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.40 -0.4 USD | ||
| Ameren Corporation AE4.F | €84.50 92.37 USD |
+0.6
|
€22.86B 24.99B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €22.86B 24.99B USD | 19.03 | €4.44 4.85 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
+0.92
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.33 | €5.69 6.22 USD | ||
| AXIA Energia SA L3XB.F | €10.00 10.93 USD |
+5.26
|
€22.48B 24.58B USD | €50.00 54.66 USD | €9.65 10.55 USD | €10.00 10.93 USD | €22.48B 24.58B USD | 0 | -€0.40 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.80 41.32 USD |
+0.53
|
€22.20B 24.27B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €22.20B 24.27B USD | 19.28 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €43.68 47.75 USD |
-0.36
|
€22.12B 24.18B USD | €15.00 16.4 USD | €43.68 47.75 USD | €43.68 47.75 USD | €22.12B 24.18B USD | 21.00 | €2.08 2.27 USD | ||
| PPL Corporation PP9.F | €29.51 32.25 USD |
+1.41
|
€21.83B 23.86B USD | €17.00 18.58 USD | €29.51 32.25 USD | €29.51 32.25 USD | €21.83B 23.86B USD | 23.60 | €1.25 1.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
0
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.85 | €1.35 1.48 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+0.88
|
€21.57B 23.58B USD | €900.00 983.82 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.60 | €3.09 3.38 USD | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
+0.61
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €51.34 56.12 USD |
+0.82
|
€19.76B 21.6B USD | €600.00 655.88 USD | €50.98 55.73 USD | €51.34 56.12 USD | €19.76B 21.6B USD | 7.88 | €6.51 7.12 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+0.69
|
€19.06B 20.83B USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.35 8.03 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 14.90 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
+0.84
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.27 | €2.96 3.24 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
+0.61
|
€18.04B 19.72B USD | €625.00 683.21 USD | €8.81 9.63 USD | €8.89 9.71 USD | €18.04B 19.72B USD | 16.45 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €13.80 15.09 USD |
+2.22
|
€17.72B 19.37B USD | €19.00 20.77 USD | €13.80 15.09 USD | €14.70 16.07 USD | €17.72B 19.37B USD | 3.71 | €3.71 4.06 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.12 6.68 USD |
+2.09
|
€15.67B 17.13B USD | €2.13K 2.33K USD | €6.12 6.68 USD | €6.12 6.68 USD | €15.67B 17.13B USD | 16.52 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
+1.82
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.66 | €2.71 2.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.08 67.86 USD |
-0.19
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.08 67.86 USD | €62.08 67.86 USD | €14.29B 15.62B USD | 19.96 | €3.11 3.4 USD | ||
| Emera Incorporated C61.F | €41.27 45.11 USD |
+0.15
|
€12.45B 13.61B USD | €259.00 283.12 USD | €41.27 45.11 USD | €41.27 45.11 USD | €12.45B 13.61B USD | 18.10 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
+0.67
|
€9.04B 9.88B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.23 | €4.14 4.53 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.85 16.23 USD |
-0.74
|
€8.03B 8.77B USD | €100.00 109.31 USD | €14.85 16.23 USD | €14.85 16.23 USD | €8.03B 8.77B USD | 15.79 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.15 7.82 USD |
-0.69
|
€7.84B 8.57B USD | €22.00 24.05 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.84B 8.57B USD | 15.21 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
+1.1
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.26 | €2.12 2.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
-0.91
|
€6.68B 7.3B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.68B 7.3B USD | 6.22 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.68
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.12 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €107.00 116.97 USD |
+0.94
|
€5.80B 6.34B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.80B 6.34B USD | 21.61 | €4.95 5.41 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.81
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.46 | €1.54 1.68 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
+1.23
|
€4.72B 5.16B USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 110.00 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-1.12
|
€4.63B 5.07B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.63B 5.07B USD | 11.73 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.02 2.21 USD |
-6.26
|
€4.63B 5.06B USD | €921.00 1.01K USD | €2.02 2.21 USD | €2.02 2.21 USD | €4.63B 5.06B USD | 0 | -€1.33 -1.4 USD | ||
| Portland General Electric Company 49P.F | €40.40 44.16 USD |
-2.42
|
€4.54B 4.97B USD | €15.00 16.4 USD | €40.40 44.16 USD | €41.00 44.82 USD | €4.54B 4.97B USD | 17.19 | €2.35 2.57 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.00 59.03 USD |
-1.82
|
€3.39B 3.7B USD | €86.00 94.01 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.39B 3.7B USD | 17.94 | €3.01 3.29 USD | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
-5.53
|
€2.54B 2.77B USD | €2.00 2.19 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.52 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.90 16.29 USD |
-0.67
|
€2.36B 2.58B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €2.36B 2.58B USD | 13.92 | €1.07 1.17 USD | ||
| Energa SA EN2.F | €4.40 4.81 USD |
+0.34
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.95B 2.13B USD | 15.71 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.79 10.71 USD |
-5.37
|
€1.69B 1.85B USD | €760.00 830.78 USD | €9.79 10.71 USD | €10.31 11.26 USD | €1.69B 1.85B USD | 5.29 | €1.85 2.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.80 29.3 USD |
+1.52
|
€1.29B 1.41B USD | €105.00 114.78 USD | €26.40 28.86 USD | €27.00 29.51 USD | €1.29B 1.41B USD | 19.99 | €1.34 1.46 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.35 5.85 USD | €1.10B 1.21B USD | 2.87 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.15 3.44 USD |
0
|
€344.86M 376.98M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €344.86M 376.98M USD | 13.67 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+4.27
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.48 15.83 USD |
+0.84
|
€223.82M 244.66M USD | €1.00K 1.09K USD | €14.48 15.83 USD | €14.48 15.83 USD | €223.82M 244.66M USD | 5.09 | €2.84 3.1 USD | ||
| eVISO S.p.A. 6Z8.F | €6.91 7.55 USD |
-0.86
|
€163.58M 178.81M USD | €126.00 137.74 USD | €6.91 7.55 USD | €6.91 7.55 USD | €163.58M 178.81M USD | 32.90 | €0.21 0.23 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.80 8.53 USD |
-0.51
|
€112.68M 123.17M USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.88 8.61 USD | €112.68M 123.17M USD | 0.81 | €9.55 10.44 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.21 USD |
0
|
€23.00M 25.14M USD | €15.00 16.4 USD | €0.20 0.21 USD | €0.20 0.21 USD | €23.00M 25.14M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}