国：ドイツ 取引所：Frankfurt セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | €8.70 9.51 USD |
-0.66
|
€9.33B 10.2B USD | €3.16K 3.45K USD | €8.68 9.49 USD | €8.87 9.7 USD | €9.33B 10.2B USD | 15.00 | €0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.35 16.77 USD |
-0.52
|
€5.89B 6.44B USD | €1.00K 1.09K USD | €15.34 16.77 USD | €15.45 16.88 USD | €5.89B 6.44B USD | 17.24 | €0.89 0.97 USD | |
| Rithm Capital Corp. 14N1.F | €9.56 10.45 USD |
-1.12
|
€5.30B 5.79B USD | €30.00 32.79 USD | €9.56 10.45 USD | €9.67 10.57 USD | €5.30B 5.79B USD | 7.58 | €1.26 1.38 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.80 17.27 USD |
-1.8
|
€2.65B 2.9B USD | €598.00 653.69 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.65B 2.9B USD | 29.24 | €0.54 0.59 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.82 8.55 USD |
-1.56
|
€1.82B 1.99B USD | €1.20K 1.31K USD | €7.82 8.55 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 11.50 | €0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | €11.68 12.77 USD |
-0.76
|
€1.71B 1.87B USD | €200.00 218.63 USD | €11.66 12.75 USD | €11.97 13.08 USD | €1.71B 1.87B USD | 7.68 | €1.52 1.66 USD | |
| Ellington Financial Inc. 1EL.F | €11.69 12.78 USD |
-1.52
|
€1.25B 1.37B USD | €85.00 92.92 USD | €11.67 12.76 USD | €11.83 12.93 USD | €1.25B 1.37B USD | 10.25 | €1.14 1.25 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.49 9.28 USD |
-0.52
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.18B 1.29B USD | 11.17 | €0.76 0.83 USD | |
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
-0.55
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.16B 1.26B USD | 16.75 | €0.54 0.59 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€922.38M 1.01B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €922.38M 1.01B USD | 13.41 | €0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | €7.90 8.64 USD |
-1.59
|
€807.55M 882.76M USD | €1.40K 1.53K USD | €7.88 8.61 USD | €8.01 8.76 USD | €807.55M 882.76M USD | 10.67 | €0.74 0.81 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
-0.58
|
€722.42M 789.7M USD | €202.00 220.81 USD | €8.45 9.24 USD | €8.55 9.35 USD | €722.42M 789.7M USD | 12.31 | €0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | €4.42 4.84 USD |
-2.66
|
€566.17M 618.9M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.51 4.93 USD | €566.17M 618.9M USD | 0 | -€0.72 -0.7 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
0
|
€461.70M 504.7M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €461.70M 504.7M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.28 2.49 USD |
-6.56
|
€390.24M 426.58M USD | €133.00 145.39 USD | €2.28 2.49 USD | €2.28 2.49 USD | €390.24M 426.58M USD | 0 | -€1.52 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.62 2.86 USD |
-2.24
|
€378.01M 413.22M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €378.01M 413.22M USD | 0 | -€2.29 -2.5 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.63 USD |
+0.05
|
€232.87M 254.56M USD | €200.00 218.63 USD | €4.23 4.63 USD | €4.23 4.63 USD | €232.87M 254.56M USD | 0 | -€0.12 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.65 7.27 USD |
-0.75
|
€211.10M 230.76M USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.75 7.38 USD | €211.10M 230.76M USD | 8.31 | €0.80 0.87 USD | |
| Ellington Credit Company 73Z.F | €4.52 4.94 USD |
0
|
€169.77M 185.58M USD | €283.00 309.36 USD | €4.52 4.94 USD | €4.52 4.94 USD | €169.77M 185.58M USD | 17.38 | €0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.60 19.24 USD |
-1.12
|
€133.26M 145.67M USD | €60.00 65.59 USD | €17.60 19.24 USD | €18.30 20 USD | €133.26M 145.67M USD | 21.72 | €0.81 0.89 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
-2.48
|
€111.88M 122.3M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €111.88M 122.3M USD | 0 | -€1.25 -1.3 USD | |
| Rithm Property Trust Inc. 45R.F | €2.18 2.38 USD |
+0.93
|
€105.79M 115.65M USD | €20.00 21.86 USD | €2.18 2.38 USD | €2.18 2.38 USD | €105.79M 115.65M USD | 36.33 | €0.06 0.07 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.29 1.41 USD |
-1.53
|
€69.49M 75.96M USD | €770.00 841.71 USD | €1.29 1.41 USD | €1.29 1.41 USD | €69.49M 75.96M USD | 8.06 | €0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}