国：ドイツ 取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (55)
- {{item.name}}
- 全取引所
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
建設資材 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-4.17
|
€432.45M 472.73M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
-3.56
|
€10.37M 11.34M USD | €56.59K 61.86K USD | €0.43 0.47 USD | €0.45 0.49 USD | €10.37M 11.34M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €105.90 115.76 USD |
-1.76
|
€70.96B 77.57B USD | €300.00 327.94 USD | €105.90 115.76 USD | €105.90 115.76 USD | €70.96B 77.57B USD | 24.62 | €4.30 4.7 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
-2.47
|
€43.58B 47.64B USD | €657.00 718.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 13.05 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HEI.F | €215.90 236.01 USD |
-2.17
|
€38.52B 42.11B USD | €300.00 327.94 USD | €214.60 234.59 USD | €217.90 238.19 USD | €38.52B 42.11B USD | 20.81 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
+0.81
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.38 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €525.00 573.9 USD |
-1.57
|
€31.66B 34.61B USD | €3.00 3.28 USD | €525.00 573.9 USD | €525.00 573.9 USD | €31.66B 34.61B USD | 31.43 | €16.70 18.26 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.40 2.63 USD |
-1.92
|
€15.55B 17B USD | €200.00 218.63 USD | €2.40 2.63 USD | €2.40 2.63 USD | €15.55B 17B USD | 12.01 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.94 1.03 USD |
+1.08
|
€13.98B 15.28B USD | €100.00 109.31 USD | €0.92 1.01 USD | €0.94 1.03 USD | €13.98B 15.28B USD | 11.75 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.20 10.06 USD |
-0.54
|
€13.51B 14.77B USD | €74.00 80.89 USD | €9.20 10.06 USD | €9.20 10.06 USD | €13.51B 14.77B USD | 11.79 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €15.80 17.27 USD |
-1.25
|
€9.34B 10.2B USD | €26.00 28.42 USD | €15.80 17.27 USD | €15.80 17.27 USD | €9.34B 10.2B USD | 41.57 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €50.60 55.31 USD |
-1.56
|
€9.16B 10.01B USD | €40.00 43.73 USD | €49.54 54.15 USD | €51.05 55.8 USD | €9.16B 10.01B USD | 10.11 | €5.00 5.47 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-1.61
|
€5.99B 6.55B USD | €50.00 54.66 USD | €183.00 200.04 USD | €183.00 200.04 USD | €5.99B 6.55B USD | 15.69 | €11.66 12.75 USD | ||
| China National Building Material Company Limited D1Y.F | €0.53 0.58 USD |
-0.83
|
€4.17B 4.56B USD | €282.00 308.26 USD | €0.52 0.57 USD | €0.53 0.58 USD | €4.17B 4.56B USD | 6.58 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.89 0.97 USD |
+0.56
|
€4.01B 4.38B USD | €5.00 5.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.01B 4.38B USD | 17.82 | €0.05 0.05 USD | ||
| Vicat S.A. 4HM.F | €74.00 80.89 USD |
+1.51
|
€3.33B 3.64B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.33B 3.64B USD | 12.23 | €6.05 6.61 USD | ||
| Titan S.A. TCJ.F | €44.35 48.48 USD |
-1.44
|
€3.30B 3.61B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €44.35 48.48 USD | €3.30B 3.61B USD | 15.83 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €28.52 31.18 USD |
-1.11
|
€3.13B 3.42B USD | €60.00 65.59 USD | €28.52 31.18 USD | €28.52 31.18 USD | €3.13B 3.42B USD | 15.25 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.95 108.17 USD |
0
|
€2.84B 3.11B USD | €0.00 0 USD | €98.95 108.17 USD | €103.20 112.81 USD | €2.84B 3.11B USD | 25.30 | €3.91 4.27 USD | ||
| Cementir Holding N.V. 3PC.F | €17.60 19.24 USD |
-0.11
|
€2.78B 3.03B USD | €1.00 1.09 USD | €17.52 19.15 USD | €17.60 19.24 USD | €2.78B 3.03B USD | 16.60 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €61.00 66.68 USD |
+0.36
|
€2.34B 2.56B USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.34B 2.56B USD | 13.99 | €4.36 4.77 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
+1.51
|
€2.31B 2.52B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.95 | €2.54 2.78 USD | ||
| Tecnoglass Inc. 7FH.F | €44.04 48.14 USD |
+1.5
|
€2.05B 2.24B USD | €206.00 225.19 USD | €44.04 48.14 USD | €44.04 48.14 USD | €2.05B 2.24B USD | 13.34 | €3.30 3.61 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
-0.33
|
€2.02B 2.21B USD | €750.00 819.85 USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
-2.25
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
-0.63
|
€1.74B 1.9B USD | €134.00 146.48 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.74B 1.9B USD | 15.70 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€1.59B 1.74B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-0.73
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
+3.88
|
€1.45B 1.58B USD | €115.00 125.71 USD | €10.20 11.15 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €3.76K 4.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.54
|
€982.17M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €982.17M 1.07B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
0
|
€681.68M 745.17M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.08 | €2.29 2.5 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
0
|
€599.71M 655.56M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €599.71M 655.56M USD | 47.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-0.57
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
-0.87
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.92 2.1 USD |
0
|
€485.48M 530.69M USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €485.48M 530.69M USD | 17.45 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
-0.99
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.92 2.1 USD |
-1.54
|
€391.90M 428.4M USD | €46.00 50.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €391.90M 428.4M USD | 27.42 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-5.38
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
+1.96
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
-6.25
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
0
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.07 1.17 USD |
+9.74
|
€101.89M 111.38M USD | €490.00 535.64 USD | €0.97 1.05 USD | €1.07 1.17 USD | €101.89M 111.38M USD | 17.83 | €0.06 0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-3.23
|
€92.57M 101.19M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.57M 101.19M USD | 3.00 | €0.01 0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.14 4.53 USD |
-0.6
|
€67.91M 74.23M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €67.91M 74.23M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-4
|
€50.64M 55.36M USD | €6.00K 6.56K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.2 USD |
0
|
€44.07M 48.18M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.07M 48.18M USD | 9.30 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-0.45
|
€10.05M 10.99M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.05M 10.99M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.60 0.65 USD |
-9.7
|
€7.76M 8.48M USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.69 0.76 USD |
-8.71
|
€6.46M 7.06M USD | €10.00 10.93 USD | €0.62 0.67 USD | €0.71 0.77 USD | €6.46M 7.06M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}