国：ドイツ 取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (63)
- {{item.name}}
- 全取引所
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建設資材 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.4 USD |
-1.09
|
€8.65M 9.46M USD | €389.00 425.23 USD | €0.36 0.39 USD | €0.41 0.45 USD | €8.65M 9.46M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €94.06 102.82 USD |
-0.17
|
€63.62B 69.55B USD | €80.00 87.45 USD | €94.06 102.82 USD | €94.06 102.82 USD | €63.62B 69.55B USD | 21.82 | €4.31 4.71 USD | ||
| Holcim AG HLB.F | €15.40 16.83 USD |
-1.28
|
€42.47B 46.43B USD | €6.00 6.56 USD | €15.40 16.83 USD | €15.40 16.83 USD | €42.47B 46.43B USD | 12.52 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.F | €210.20 229.78 USD |
+0.57
|
€37.51B 41B USD | €471.00 514.87 USD | €210.00 229.56 USD | €214.70 234.7 USD | €37.51B 41B USD | 20.27 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
0
|
€31.91B 34.88B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €31.91B 34.88B USD | 33.01 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €514.20 562.09 USD |
-0.23
|
€31.01B 33.9B USD | €5.00 5.47 USD | €514.20 562.09 USD | €514.20 562.09 USD | €31.01B 33.9B USD | 30.69 | €16.75 18.31 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.55 2.78 USD |
-1.62
|
€16.48B 18.01B USD | €200.00 218.63 USD | €2.45 2.68 USD | €2.55 2.78 USD | €16.48B 18.01B USD | 12.73 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.85 0.93 USD |
-0.58
|
€12.64B 13.82B USD | €450.00 491.91 USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.64B 13.82B USD | 10.62 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
0
|
€12.55B 13.72B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.55B 13.72B USD | 10.96 | €0.78 0.85 USD | ||
| Buzzi S.p.A. UCM.F | €51.00 55.75 USD |
+1.39
|
€9.23B 10.09B USD | €40.00 43.73 USD | €50.10 54.77 USD | €51.40 56.19 USD | €9.23B 10.09B USD | 10.22 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHA.F | €13.80 15.09 USD |
-0.72
|
€8.06B 8.81B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €8.06B 8.81B USD | 20.90 | €0.66 0.72 USD | ||
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.16
|
€5.60B 6.12B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.60B 6.12B USD | 14.64 | €11.68 12.77 USD | ||
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
-1.88
|
€4.63B 5.06B USD | €1.01K 1.1K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.63B 5.06B USD | 7.31 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.11 USD |
+0.35
|
€4.55B 4.98B USD | €2.25K 2.46K USD | €1.01 1.11 USD | €1.01 1.11 USD | €4.55B 4.98B USD | 20.25 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €43.70 47.77 USD |
+2.46
|
€3.25B 3.55B USD | €12.00 13.12 USD | €43.70 47.77 USD | €43.70 47.77 USD | €3.25B 3.55B USD | 15.60 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €67.00 73.24 USD |
-0.15
|
€3.01B 3.29B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.01B 3.29B USD | 11.07 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €26.56 29.03 USD |
-0.52
|
€2.91B 3.18B USD | €600.00 655.88 USD | €26.56 29.03 USD | €26.56 29.03 USD | €2.91B 3.18B USD | 15.62 | €1.70 1.86 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+2.03
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €101.90 111.39 USD | €2.89B 3.16B USD | 25.70 | €3.91 4.27 USD | ||
| Cementir Holding N.V. 3PC.F | €15.98 17.47 USD |
+1.27
|
€2.52B 2.76B USD | €63.00 68.87 USD | €15.76 17.23 USD | €15.98 17.47 USD | €2.52B 2.76B USD | 15.07 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-1.94
|
€2.31B 2.52B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.31B 2.52B USD | 7.89 | €2.56 2.8 USD | ||
| Boise Cascade Company BC0.F | €58.60 64.06 USD |
-1.01
|
€2.25B 2.46B USD | €250.00 273.28 USD | €58.60 64.06 USD | €58.60 64.06 USD | €2.25B 2.46B USD | 13.44 | €4.36 4.77 USD | ||
| Imerys S.A. IY4.F | €23.20 25.36 USD |
+2.65
|
€1.98B 2.16B USD | €2.00K 2.19K USD | €23.20 25.36 USD | €23.36 25.54 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.93B 2.11B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.93B 2.11B USD | 0 | -€0.18 -0.1 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€1.89B 2.07B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.89B 2.07B USD | 0 | -€0.03 -0.03 USD | ||
| Tecnoglass Inc. 7FH.F | €39.40 43.07 USD |
+1.76
|
€1.84B 2.01B USD | €640.00 699.61 USD | €38.55 42.14 USD | €39.40 43.07 USD | €1.84B 2.01B USD | 11.93 | €3.30 3.61 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
0
|
€1.83B 2B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.35B 1.48B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.35B 1.48B USD | 30.75 | €0.04 0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.19 USD |
-1.7
|
€1.29B 1.42B USD | €3.76K 4.11K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.29B 1.42B USD | 17.30 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.90 10.82 USD |
-1
|
€1.21B 1.33B USD | €348.00 380.41 USD | €9.85 10.77 USD | €10.30 11.26 USD | €1.21B 1.33B USD | 197.99 | €0.05 0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
0
|
€874.74M 956.21M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+0.98
|
€675.13M 738.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.91 | €2.31 2.53 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.4 USD |
+1.69
|
€616.30M 673.7M USD | €105.00 114.78 USD | €0.36 0.4 USD | €0.36 0.4 USD | €616.30M 673.7M USD | 12.06 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.36 0.39 USD |
+1.13
|
€608.37M 665.03M USD | €45.00 49.19 USD | €0.36 0.39 USD | €0.36 0.39 USD | €608.37M 665.03M USD | 11.93 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.40 1.53 USD |
-1.41
|
€591.26M 646.33M USD | €151.00 165.06 USD | €1.40 1.53 USD | €1.40 1.53 USD | €591.26M 646.33M USD | 46.66 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
+0.81
|
€530.85M 580.29M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €530.85M 580.29M USD | 9.68 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.83 2 USD |
-1.61
|
€462.72M 505.82M USD | €250.00 273.28 USD | €1.83 2 USD | €1.86 2.03 USD | €462.72M 505.82M USD | 16.63 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
-2.91
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+9.29
|
€408.69M 446.75M USD | €405.00 442.72 USD | €1.93 2.11 USD | €2.00 2.19 USD | €408.69M 446.75M USD | 28.57 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
0
|
€408.66M 446.72M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.66M 446.72M USD | 13.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
+1
|
€224.23M 245.11M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
+0.43
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
+1.47
|
€106.46M 116.37M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €106.46M 116.37M USD | 3.45 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1.01 USD |
+0.55
|
€87.90M 96.09M USD | €435.00 475.51 USD | €0.92 1.01 USD | €0.92 1.01 USD | €87.90M 96.09M USD | 15.33 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.89 4.25 USD |
-0.13
|
€63.81M 69.75M USD | €1.00K 1.09K USD | €3.89 4.25 USD | €3.89 4.25 USD | €63.81M 69.75M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.11
|
€48.73M 53.27M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.73M 53.27M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
-6.08
|
€40.28M 44.03M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.28M 44.03M USD | 8.50 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.19 1.3 USD |
-1.25
|
€10.76M 11.76M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €10.76M 11.76M USD | 0 | -€0.09 -0.09 USD | ||
| Rocca S.A. 82J.F | €0.72 0.79 USD |
0
|
€10.52M 11.5M USD | €0.00 0 USD | €0.65 0.71 USD | €0.73 0.79 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.82 0.9 USD |
-0.24
|
€7.82M 8.55M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.91 USD | €7.82M 8.55M USD | 0 | -€0.20 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}