$3.39T
時価総額合計
$87.76B
総出来高
BTC 60.41%     ETH 8.83%
占有率

国:ドイツ 取引所:Frankfurt 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (62)
全てのセクター
建設資材 (62)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
+3.05
$968.81M 1.06B USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $968.81M 1.06B USD 9.00 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
-53.85
$39.57M 43.26M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.57M 43.26M USD 0 $0 0 USD
CRH plc  CRG.F $87.48 95.63 USD
+0.67
$59.67B 65.23B USD $255 278.75 USD $86.96 95.06 USD $87.48 95.63 USD $59.67B 65.23B USD 20.77 $4.21 4.6 USD
Holcim AG  HLB.F $20.6 22.52 USD
+0.98
$57.96B 63.36B USD $200 218.63 USD $20.6 22.52 USD $20.6 22.52 USD $57.96B 63.36B USD 18.39 $1.12 1.22 USD
Heidelberg Materials AG  HEI.F $186.8 204.2 USD
-1.55
$33.33B 36.44B USD $6.78K 7.41K USD $185 202.23 USD $187.1 204.53 USD $33.33B 36.44B USD 19.29 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $246 268.91 USD
+2.5
$32.52B 35.55B USD $16 17.49 USD $240 262.35 USD $246 268.91 USD $32.52B 35.55B USD 38.74 $6.35 6.94 USD
Martin Marietta Materials, Inc.  MMX.F $491.3 537.06 USD
+2.16
$30.38B 33.21B USD $3 3.28 USD $491.3 537.06 USD $491.3 537.06 USD $30.38B 33.21B USD 31.55 $15.57 17.02 USD
Anhui Conch Cement Company Limited  AQE.F $2.32 2.53 USD
-1.57
$14.76B 16.13B USD $30 32.79 USD $2.22 2.42 USD $2.32 2.53 USD $14.76B 16.13B USD 12.19 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 28.88 $0.9 0.98 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
-1.85
$9.44B 10.32B USD $265 289.68 USD $21.2 23.17 USD $21.2 23.17 USD $9.44B 10.32B USD 23.55 $0.9 0.98 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.15 6.72 USD
+3.36
$8.97B 9.8B USD $2.25K 2.46K USD $6.15 6.72 USD $6.25 6.83 USD $8.97B 9.8B USD 13.08 $0.47 0.51 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
0
$8.97B 9.8B USD $200 218.63 USD $0.5999 0.66 USD $0.5999 0.66 USD $8.97B 9.8B USD 12.00 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $47.9 52.36 USD
-0.58
$8.84B 9.66B USD $130 142.11 USD $47.9 52.36 USD $48.54 53.06 USD $8.84B 9.66B USD 9.31 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $212 231.74 USD
+1.92
$7.14B 7.8B USD $5 5.47 USD $206 225.19 USD $212 231.74 USD $7.14B 7.8B USD 16.97 $12.49 13.65 USD
Xinyi Glass Holdings Limited  XI9.F $0.8599 0.94 USD
-0.72
$3.82B 4.17B USD $9.28K 10.14K USD $0.8599 0.94 USD $0.8599 0.94 USD $3.82B 4.17B USD 9.53 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $33.5 36.62 USD
+1.21
$3.67B 4.01B USD $160 174.9 USD $32.76 35.81 USD $33.5 36.62 USD $3.67B 4.01B USD 46.52 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74.74 81.7 USD
+0.13
$3.62B 3.96B USD $12 13.12 USD $74.74 81.7 USD $74.74 81.7 USD $3.62B 3.96B USD 22.64 $3.3 3.61 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
-1.33
$3.17B 3.47B USD $1.14K 1.25K USD $0.39 0.43 USD $0.39 0.43 USD $3.17B 3.47B USD 9.83 $0.04 0.04 USD
Boise Cascade Company  BC0.F $81.78 89.4 USD
+2.58
$3.09B 3.38B USD $10 10.93 USD $80.18 87.65 USD $81.9 89.53 USD $3.09B 3.38B USD 11.42 $7.16 7.83 USD
Titan Cement International S.A.  TCJ.F $40.85 44.65 USD
-0.85
$3.06B 3.35B USD $13 14.21 USD $40.85 44.65 USD $40.85 44.65 USD $3.06B 3.35B USD 10.52 $3.88 4.24 USD
United States Lime & Minerals, Inc.  ULI.F $89.15 97.45 USD
-0.56
$2.66B 2.91B USD $115 125.71 USD $89.15 97.45 USD $90.1 98.49 USD $2.66B 2.91B USD 23.77 $3.75 4.1 USD
Imerys S.A.  IY4.F $29.9 32.68 USD
-0.4
$2.53B 2.76B USD $33 36.07 USD $29.9 32.68 USD $29.9 32.68 USD $2.53B 2.76B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $22.2 24.27 USD
+0.91
$2.51B 2.75B USD $10 10.93 USD $22 24.05 USD $22.2 24.27 USD $2.51B 2.75B USD 23.87 $0.93 1.02 USD
Vicat S.A.  4HM.F $55.7 60.89 USD
+2.39
$2.48B 2.71B USD $1 1.09 USD $55.7 60.89 USD $55.7 60.89 USD $2.48B 2.71B USD 9.14 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $14.22 15.54 USD
+2.16
$2.22B 2.43B USD $40 43.73 USD $14.16 15.48 USD $14.22 15.54 USD $2.22B 2.43B USD 12.81 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.73 1.89 USD
-1.7
$1.89B 2.07B USD $1.41K 1.54K USD $1.73 1.89 USD $1.74 1.9 USD $1.89B 2.07B USD 0 -$0.15 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
-2.08
$1.8B 1.97B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.8B 1.97B USD 0 -$0.02 -0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+0.56
$1.34B 1.47B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.34B 1.47B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
+0.82
$1.33B 1.46B USD $250 273.28 USD $1.21 1.32 USD $1.23 1.34 USD $1.33B 1.46B USD 61.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.8 11.81 USD
+0.93
$1.32B 1.44B USD $2.88K 3.15K USD $10.5 11.48 USD $10.8 11.81 USD $1.32B 1.44B USD 16.61 $0.65 0.71 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-17.36
$937.95M 1.03B USD $569 621.99 USD $0.1199 0.13 USD $0.1199 0.13 USD $937.95M 1.03B USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
+0.6
$931.6M 1.02B USD $134 146.48 USD $0.17 0.18 USD $0.17 0.18 USD $931.6M 1.02B USD 16.69 $0.01 0.01 USD
Ibstock plc  2I5.F $2.16 2.36 USD
-0.92
$877.76M 959.51M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $877.76M 959.51M USD 43.20 $0.05 0.05 USD
Marshalls plc  1QG.F $3.42 3.74 USD
+1.18
$864.75M 945.29M USD $87 95.1 USD $3.38 3.69 USD $3.42 3.74 USD $864.75M 945.29M USD 22.80 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.4 24.49 USD
+0.9
$753.41M 823.58M USD $500 546.57 USD $22.2 24.27 USD $22.4 24.49 USD $753.41M 823.58M USD 13.49 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.41 USD
+0.54
$624.37M 682.52M USD $10 10.93 USD $0.3699 0.41 USD $0.3699 0.41 USD $624.37M 682.52M USD 12.40 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3699 0.4 USD
+1.09
$624.37M 682.52M USD $7 7.65 USD $0.3699 0.4 USD $0.3699 0.4 USD $624.37M 682.52M USD 12.33 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$519.74M 568.15M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $519.74M 568.15M USD 0 $0 0 USD
Forterra plc  F0T.F $2.2 2.4 USD
0
$469.32M 513.03M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $469.32M 513.03M USD 22.00 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.98 5.44 USD
+0.4
$429.61M 469.62M USD $100 109.31 USD $4.98 5.44 USD $4.98 5.44 USD $429.61M 469.62M USD 9.05 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
-0.89
$395.24M 432.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
-1.74
$340.3M 372M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $340.3M 372M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
0
$262.59M 287.04M USD $1 1.09 USD $2.36 2.58 USD $2.36 2.58 USD $262.59M 287.04M USD 9.07 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.12 1.22 USD
+1.82
$214.29M 234.24M USD $100 109.31 USD $1.12 1.22 USD $1.12 1.22 USD $214.29M 234.24M USD 18.66 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.58 5.01 USD
+0.88
$147.21M 160.92M USD $2K 2.19K USD $4.58 5.01 USD $4.58 5.01 USD $147.21M 160.92M USD 12.37 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
0
$129.93M 142.03M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $129.93M 142.03M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.2 1.31 USD
0
$114.96M 125.66M USD $100 109.31 USD $1.2 1.31 USD $1.2 1.31 USD $114.96M 125.66M USD 15.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.64 5.07 USD
+0.54
$68.66M 75.06M USD $10 10.93 USD $4.64 5.07 USD $4.64 5.07 USD $68.66M 75.06M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.2 USD
+8.38
$44.16M 48.27M USD $2.5K 2.73K USD $0.1799 0.2 USD $0.1799 0.2 USD $44.16M 48.27M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-0.7
$41.41M 45.26M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.41M 45.26M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.4 USD
+14.73
$11.61M 12.69M USD $950 1.04K USD $1.23 1.34 USD $1.29 1.4 USD $11.61M 12.69M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.83 USD
-0.52
$10.22M 11.17M USD $1.35K 1.48K USD $0.6899 0.75 USD $0.77 0.84 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
-1.26
$9.05M 9.9M USD $2.5K 2.73K USD $0.9399 1.03 USD $0.9699 1.06 USD $9.05M 9.9M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください