国：ドイツ 取引所：Frankfurt セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (39)
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
鉄道 (39)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€246.90 285.01 USD |
-0.24
|
€146.59B 169.21B USD | €146.00 168.53 USD | €246.90 285.01 USD | €246.90 285.01 USD | €146.59B 169.21B USD | 23.16 | €10.66 12.31 USD | ||
CSX Corporation
CXR.F
DE
|
€42.25 48.77 USD |
-0.53
|
€78.51B 90.62B USD | €2.00 2.31 USD | €42.25 48.77 USD | €42.25 48.77 USD | €78.51B 90.62B USD | 29.54 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€105.70 122.01 USD |
-0.19
|
€64.12B 74.01B USD | €10.00 11.54 USD | €105.70 122.01 USD | €106.70 123.17 USD | €64.12B 74.01B USD | 22.53 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€281.20 324.6 USD |
+0.21
|
€63.16B 72.9B USD | €16.00 18.47 USD | €281.20 324.6 USD | €281.20 324.6 USD | €63.16B 72.9B USD | 26.98 | €10.42 12.03 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€223.30 257.76 USD |
-2.15
|
€37.89B 43.74B USD | €1.00 1.15 USD | €223.30 257.76 USD | €225.30 260.07 USD | €37.89B 43.74B USD | 35.90 | €6.22 7.18 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.40 10.85 USD |
0
|
€21.23B 24.5B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.23B 24.5B USD | 15.66 | €0.60 0.69 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
+0.59
|
€21.13B 24.39B USD | €279.00 322.06 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.59 22.61 USD |
-1.16
|
€18.67B 21.56B USD | €1.57K 1.81K USD | €19.59 22.61 USD | €19.59 22.61 USD | €18.67B 21.56B USD | 6.31 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.44 21.29 USD |
+0.11
|
€10.00B 11.55B USD | €143.00 165.07 USD | €18.44 21.29 USD | €18.44 21.29 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.84 18.28 USD |
-0.35
|
€7.33B 8.46B USD | €649.00 749.16 USD | €15.84 18.28 USD | €15.84 18.28 USD | €7.33B 8.46B USD | 26.39 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€7.31B 8.44B USD | €6.85K 7.9K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.88 4.48 USD |
-2.51
|
€5.16B 5.96B USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.16B 5.96B USD | 9.94 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.82 USD |
+0.62
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.45 2.82 USD | €2.45 2.82 USD | €4.24B 4.89B USD | 22.24 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
+1.2
|
€3.58B 4.13B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.58B 4.13B USD | 8.44 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.65 7.68 USD |
+0.76
|
€3.21B 3.7B USD | €209.00 241.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.21B 3.7B USD | 12.31 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€2.39B 2.76B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.39B 2.76B USD | 14.40 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.40 33.94 USD |
-4.55
|
€2.34B 2.7B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.34B 2.7B USD | 10.57 | €2.78 3.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€62.70 72.38 USD |
-2.34
|
€2.15B 2.48B USD | €100.00 115.43 USD | €62.70 72.38 USD | €63.10 72.84 USD | €2.15B 2.48B USD | 14.68 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.83B 2.11B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.83B 2.11B USD | 12.07 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.20 18.7 USD |
-1.82
|
€1.76B 2.03B USD | €13.00 15.01 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.76B 2.03B USD | 11.25 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
+0.88
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€66.30 76.53 USD |
-1.49
|
€1.28B 1.48B USD | €61.00 70.41 USD | €66.30 76.53 USD | €67.10 77.46 USD | €1.28B 1.48B USD | 27.85 | €2.38 2.75 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
0
|
€1.21B 1.39B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.39B USD | 6.98 | €2.29 2.64 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€39.00 45.02 USD |
-6.25
|
€1.21B 1.39B USD | €5.00 5.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.21B 1.39B USD | 13.13 | €2.97 3.43 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.14B 1.32B USD | €700.00 808.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.14B 1.32B USD | 9.21 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.50 24.82 USD |
-2.71
|
€967.50M 1.12B USD | €55.00 63.49 USD | €21.50 24.82 USD | €21.50 24.82 USD | €967.50M 1.12B USD | 11.49 | €1.87 2.16 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.02 1.18 USD |
+0.99
|
€547.13M 631.57M USD | €4.63K 5.34K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.13M 631.57M USD | 11.33 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.80 42.48 USD |
-3.16
|
€384.88M 444.28M USD | €108.00 124.67 USD | €36.80 42.48 USD | €36.80 42.48 USD | €384.88M 444.28M USD | 40.88 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.68 3.09 USD |
-0.74
|
€358.90M 414.29M USD | €1.08K 1.25K USD | €2.68 3.09 USD | €2.68 3.09 USD | €358.90M 414.29M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+1.76
|
€176.14M 203.32M USD | €750.00 865.75 USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.14M 203.32M USD | 2.38 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.33 USD |
+1.81
|
€172.12M 198.68M USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.28 0.33 USD | €172.12M 198.68M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.74 0.85 USD |
+1.24
|
€127.03M 146.64M USD | €2.23K 2.58K USD | €0.74 0.85 USD | €0.74 0.85 USD | €127.03M 146.64M USD | 36.79 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
0
|
€54.09M 62.44M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €54.09M 62.44M USD | 22.33 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
+2.47
|
€36.81M 42.5M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.81M 42.5M USD | 1.03 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.28 3.79 USD |
-5.75
|
€31.84M 36.75M USD | €10.00 11.54 USD | €3.28 3.79 USD | €3.28 3.79 USD | €31.84M 36.75M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.09 0.1 USD |
+17.24
|
€4.70M 5.43M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.70M 5.43M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}