国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (74)
- {{item.name}}
- 全取引所
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建築製品・機器 (74)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €361.70 395.39 USD |
-0.74
|
€85.34B 93.28B USD | €13.00 14.21 USD | €361.60 395.28 USD | €362.60 396.37 USD | €85.34B 93.28B USD | 32.00 | €11.30 12.35 USD | |
| Johnson Controls International plc TYIA.F | €105.72 115.57 USD |
+0.74
|
€69.18B 75.62B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.18B 75.62B USD | 46.36 | €2.28 2.49 USD | |
| Carrier Global Corporation 4PN.F | €49.23 53.81 USD |
-0.04
|
€43.28B 47.31B USD | €260.00 284.22 USD | €49.23 53.81 USD | €49.23 53.81 USD | €43.28B 47.31B USD | 35.67 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.94 91.76 USD |
+1.23
|
€42.19B 46.12B USD | €515.00 562.96 USD | €82.80 90.51 USD | €83.94 91.76 USD | €42.19B 46.12B USD | 14.93 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
0
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | €110.80 121.12 USD |
+1.37
|
€32.45B 35.47B USD | €5.00 5.47 USD | €110.80 121.12 USD | €111.55 121.94 USD | €32.45B 35.47B USD | 21.10 | €5.25 5.74 USD | |
| Geberit AG GBRF.F | €68.00 74.33 USD |
+1.49
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.78 | €1.90 2.08 USD | |
| Lennox International Inc. LXI.F | €417.70 456.6 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €417.70 456.6 USD | €417.70 456.6 USD | €14.99B 16.39B USD | 20.40 | €20.47 22.38 USD | |
| Kingspan Group plc KRX.F | €68.50 74.88 USD |
+3.16
|
€12.47B 13.64B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €12.47B 13.64B USD | 18.56 | €3.69 4.03 USD | |
| Carlisle Companies Incorporated CLE.F | €273.30 298.75 USD |
+0.26
|
€11.77B 12.86B USD | €19.00 20.77 USD | €273.30 298.75 USD | €273.30 298.75 USD | €11.77B 12.86B USD | 18.00 | €15.18 16.59 USD | |
| Masco Corporation MSQ.F | €53.22 58.18 USD |
+0.11
|
€11.64B 12.72B USD | €29.00 31.7 USD | €53.22 58.18 USD | €53.22 58.18 USD | €11.64B 12.72B USD | 15.74 | €3.38 3.69 USD | |
| Builders FirstSource, Inc. B1F.F | €91.70 100.24 USD |
-0.63
|
€11.03B 12.06B USD | €166.00 181.46 USD | €91.70 100.24 USD | €91.70 100.24 USD | €11.03B 12.06B USD | 20.10 | €4.56 4.98 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €129.80 141.89 USD |
+1.96
|
€10.09B 11.03B USD | €10.00 10.93 USD | €127.20 139.05 USD | €129.80 141.89 USD | €10.09B 11.03B USD | 25.60 | €5.07 5.54 USD | |
| Owens Corning O5Q.F | €88.46 96.7 USD |
+1.44
|
€9.33B 10.2B USD | €10.00 10.93 USD | €88.22 96.44 USD | €88.46 96.7 USD | €9.33B 10.2B USD | 0 | -€0.74 -0.8 USD | |
| Armstrong World Industries, Inc. 91A.F | €163.00 178.18 USD |
+0.62
|
€7.14B 7.81B USD | €1.58K 1.72K USD | €163.00 178.18 USD | €163.00 178.18 USD | €7.14B 7.81B USD | 27.03 | €6.03 6.59 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.40 3.72 USD |
0
|
€6.85B 7.49B USD | €4.36K 4.77K USD | €3.40 3.72 USD | €3.48 3.8 USD | €6.85B 7.49B USD | 28.33 | €0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €41.80 45.69 USD |
0
|
€5.27B 5.77B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €5.27B 5.77B USD | 18.09 | €2.31 2.53 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.50 72.69 USD |
+0.03
|
€5.24B 5.73B USD | €21.00 22.96 USD | €66.50 72.69 USD | €66.50 72.69 USD | €5.24B 5.73B USD | 24.90 | €2.67 2.92 USD | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
-0.88
|
€4.98B 5.44B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.98B 5.44B USD | 14.39 | €1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.38 1.51 USD |
-5.48
|
€4.58B 5.01B USD | €600.00 655.88 USD | €1.38 1.51 USD | €1.38 1.51 USD | €4.58B 5.01B USD | 0 | -€0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | €28.23 30.86 USD |
+1.29
|
€4.54B 4.96B USD | €126.00 137.74 USD | €28.02 30.63 USD | €28.23 30.86 USD | €4.54B 4.96B USD | 17.75 | €1.59 1.74 USD | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
-1.03
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
0
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.12 14.34 USD |
-1.13
|
€1.72B 1.89B USD | €400.00 437.25 USD | €13.12 14.34 USD | €13.16 14.39 USD | €1.72B 1.89B USD | 437.33 | €0.03 0.03 USD | |
| Lindab International AB (publ) L5E.F | €19.75 21.59 USD |
+1.02
|
€1.62B 1.77B USD | €576.00 629.65 USD | €19.75 21.59 USD | €19.75 21.59 USD | €1.62B 1.77B USD | 30.38 | €0.65 0.71 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.00 56.84 USD |
-0.95
|
€1.58B 1.72B USD | €30.00 32.79 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.58B 1.72B USD | 13.47 | €3.86 4.22 USD | |
| Travis Perkins plc LFPB.F | €6.90 7.54 USD |
+0.73
|
€1.52B 1.66B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | |
| Systemair AB (publ) 52SA.F | €7.02 7.67 USD |
+1.15
|
€1.50B 1.64B USD | €600.00 655.88 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.50B 1.64B USD | 24.20 | €0.29 0.32 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.48B 1.62B USD | 30.20 | €0.24 0.26 USD | |
| Interface, Inc. IF6N.F | €23.00 25.14 USD |
+2.68
|
€1.34B 1.47B USD | €85.00 92.92 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.34B 1.47B USD | 13.85 | €1.66 1.81 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €4.08 4.46 USD |
+2
|
€1.07B 1.17B USD | €268.00 292.96 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.07B 1.17B USD | 18.54 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Inwido AB (publ) 5IW.F | €12.52 13.69 USD |
+1.87
|
€777.85M 850.29M USD | €2.00 2.19 USD | €12.52 13.69 USD | €12.52 13.69 USD | €777.85M 850.29M USD | 15.08 | €0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-0.35
|
€763.32M 834.41M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €763.32M 834.41M USD | 22.07 | €5.20 5.68 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
+0.68
|
€685.20M 749.02M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.80 32.58 USD | €685.20M 749.02M USD | 16.62 | €1.78 1.95 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
0
|
€661.15M 722.73M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €661.15M 722.73M USD | 13.72 | €0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Recticel SA/NV RCZ.F | €8.64 9.44 USD |
+2.73
|
€494.83M 540.92M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €494.83M 540.92M USD | 78.54 | €0.11 0.12 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.88 2.06 USD |
-1.57
|
€315.28M 344.65M USD | €90.00 98.38 USD | €1.86 2.03 USD | €1.93 2.11 USD | €315.28M 344.65M USD | 0 | -€6.59 -7.2 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.32 5.82 USD |
-0.19
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €288.52M 315.4M USD | 15.20 | €0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | €1.90 2.08 USD |
+0.53
|
€247.49M 270.54M USD | €57.00 62.31 USD | €1.90 2.08 USD | €1.90 2.08 USD | €247.49M 270.54M USD | 47.50 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
+0.86
|
€195.57M 213.78M USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €195.57M 213.78M USD | 21.66 | €1.08 1.18 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
0
|
€157.11M 171.75M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €157.11M 171.75M USD | 9.22 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
0
|
€141.85M 155.06M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €141.85M 155.06M USD | 17.00 | €0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | €7.52 8.22 USD |
+1.9
|
€88.23M 96.45M USD | €540.00 590.29 USD | €7.44 8.13 USD | €7.52 8.22 USD | €88.23M 96.45M USD | 68.36 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.60 7.21 USD |
+1.54
|
€66.08M 72.23M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €66.08M 72.23M USD | 10.81 | €0.61 0.67 USD | |
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
0
|
€59.07M 64.57M USD | €1.20K 1.31K USD | €1.56 1.7 USD | €1.56 1.7 USD | €59.07M 64.57M USD | 17.27 | €0.09 0.1 USD | |
| Poujoulat SA 72Y.F | €6.82 7.46 USD |
0
|
€58.21M 63.63M USD | €110.00 120.24 USD | €6.82 7.46 USD | €6.82 7.46 USD | €58.21M 63.63M USD | 32.47 | €0.21 0.23 USD | |
| 3U Holding AG UUU.F | €1.34 1.46 USD |
+3.47
|
€55.81M 61.01M USD | €1.00 1.09 USD | €1.29 1.4 USD | €1.34 1.46 USD | €55.81M 61.01M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €4.06 4.44 USD |
-0.49
|
€42.06M 45.98M USD | €400.00 437.25 USD | €4.04 4.42 USD | €4.10 4.48 USD | €42.06M 45.98M USD | 14.00 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.87 0.95 USD |
+5.49
|
€35.61M 38.93M USD | €13.11K 14.33K USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.61M 38.93M USD | 0 | -€1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.08 1.18 USD |
+0.47
|
€16.18M 17.69M USD | €7.00 7.65 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.18M 17.69M USD | 107.50 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+14.29
|
€8.75M 9.57M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.75M 9.57M USD | 2.00 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0069 USD |
+10.34
|
€1.47M 1.6M USD | €5.00K 5.47K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.47M 1.6M USD | 0 | -€0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}