Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$110.16B
総出来高
BTC 49.71%     ETH 15.35%
占有率

国:ドイツ 取引所:Frankfurt 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (74)
Frankfurt (74)
全てのセクター
建築製品・機器 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $4.47 4.89 USD
+2.48
$9.31B 10.18B USD $2.11K 2.3K USD $4.4 4.81 USD $4.64 5.07 USD $9.31B 10.18B USD 20.32 $0.22 0.24 USD
Polyplank AB (publ)  PP7.F $0.002399 0.0026 USD
-14.29
$2.64M 2.88M USD $600.6K 656.54K USD $0.002399 0.0026 USD $0.002799 0.0030 USD $2.64M 2.88M USD 0 $0 0 USD
Trane Technologies plc  2IS.F $277.8 303.67 USD
+0.51
$63.08B 68.96B USD $7 7.65 USD $276.5 302.25 USD $277.8 303.67 USD $63.08B 68.96B USD 33.79 $8.22 8.99 USD
Carrier Global Corporation  4PN.F $53.8 58.81 USD
+0.56
$48.43B 52.94B USD $90 98.38 USD $53.1 58.05 USD $53.8 58.81 USD $48.43B 52.94B USD 36.84 $1.46 1.6 USD
Johnson Controls International plc  TYIA.F $60.4 66.03 USD
+2.06
$41.66B 45.53B USD $44 48.1 USD $59.68 65.24 USD $59.68 65.24 USD $41.66B 45.53B USD 24.25 $2.49 2.72 USD
Daikin Industries,Ltd.  DKI.F $127.2 139.05 USD
+0.47
$37.24B 40.71B USD $301 329.03 USD $125.6 137.3 USD $127.2 139.05 USD $37.24B 40.71B USD 25.13 $5.06 5.53 USD
Daikin Industries,Ltd.  DKIA.F $12.1 13.23 USD
+1.68
$36.88B 40.32B USD $500 546.57 USD $12.1 13.23 USD $12.1 13.23 USD $36.88B 40.32B USD 23.72 $0.51 0.56 USD
Compagnie de Saint-Gobain S.A.  GOB.F $71.9 78.6 USD
-0.5
$36.1B 39.46B USD $283 309.36 USD $71.9 78.6 USD $72.26 78.99 USD $36.1B 39.46B USD 13.74 $5.23 5.72 USD
Builders FirstSource, Inc.  B1F.F $194.1 212.18 USD
+0.83
$23.8B 26.02B USD $30 32.79 USD $192.85 210.81 USD $195.1 213.27 USD $23.8B 26.02B USD 17.59 $11.03 12.06 USD
Geberit AG  GBRF.F $53.5 58.48 USD
0
$18.25B 19.95B USD $60 65.59 USD $53.5 58.48 USD $53.5 58.48 USD $18.25B 19.95B USD 26.48 $2.02 2.21 USD
Carlisle Companies Incorporated  CLE.F $357.5 390.8 USD
0
$17.33B 18.94B USD $4 4.37 USD $357.5 390.8 USD $357.5 390.8 USD $17.33B 18.94B USD 27.16 $13.16 14.39 USD
Masco Corporation  MSQ.F $71.5 78.16 USD
+2.14
$16.13B 17.64B USD $100 109.31 USD $71.5 78.16 USD $71.5 78.16 USD $16.13B 17.64B USD 19.27 $3.71 4.06 USD
Lennox International Inc.  LXI.F $450 491.91 USD
+0.9
$16.13B 17.64B USD $50 54.66 USD $450 491.91 USD $450 491.91 USD $16.13B 17.64B USD 29.50 $15.25 16.67 USD
Kingspan Group plc  KRX.F $84.78 92.68 USD
+2.34
$15.7B 17.16B USD $140 153.04 USD $83.42 91.19 USD $86.64 94.71 USD $15.7B 17.16B USD 24.22 $3.5 3.83 USD
Owens Corning  O5Q.F $153 167.25 USD
+0.66
$13.42B 14.67B USD $6 6.56 USD $153 167.25 USD $153 167.25 USD $13.42B 14.67B USD 12.59 $12.15 13.28 USD
Advanced Drainage Systems, Inc.  6DA.F $158.2 172.93 USD
+0.76
$12.38B 13.53B USD $40 43.73 USD $155.2 169.65 USD $160.4 175.34 USD $12.38B 13.53B USD 27.22 $5.81 6.35 USD
Fortune Brands Innovations, Inc.  2FB.F $77.5 84.72 USD
+3.33
$10.09B 11.03B USD $10 10.93 USD $77.5 84.72 USD $77.5 84.72 USD $10.09B 11.03B USD 26.45 $2.93 3.2 USD
Trex Company, Inc.  TRR.F $91.96 100.52 USD
+0.88
$10.03B 10.96B USD $20 21.86 USD $91.26 99.76 USD $91.96 100.52 USD $10.03B 10.96B USD 52.54 $1.75 1.91 USD
Flat Glass Group Co., Ltd.  72T.F $2.2 2.4 USD
-3.51
$7.83B 8.56B USD $50 54.66 USD $2.2 2.4 USD $2.24 2.45 USD $7.83B 8.56B USD 13.75 $0.16 0.17 USD
Rockwool A/S  R90.F $303.5 331.77 USD
+2.05
$6.5B 7.11B USD $50 54.66 USD $303.5 331.77 USD $303.5 331.77 USD $6.5B 7.11B USD 16.86 $18 19.68 USD
Louisiana-Pacific Corporation  LP3.F $77.7 84.94 USD
+2.1
$5.62B 6.14B USD $20 21.86 USD $77.1 84.28 USD $77.7 84.94 USD $5.62B 6.14B USD 34.07 $2.28 2.49 USD
Armstrong World Industries, Inc.  91A.F $114 124.62 USD
0
$5.03B 5.5B USD $99 108.22 USD $114 124.62 USD $114 124.62 USD $5.03B 5.5B USD 24.67 $4.62 5.05 USD
GMS Inc.  CLG.F $90 98.38 USD
+2.27
$3.64B 3.98B USD $60 65.59 USD $88.5 96.74 USD $90 98.38 USD $3.64B 3.98B USD 13.61 $6.61 7.23 USD
Sanwa Holdings Corporation  XST.F $15.9 17.38 USD
-1.24
$3.54B 3.87B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $3.54B 3.87B USD 13.82 $1.15 1.26 USD
LIXIL Corporation  TJS.F $11.2 12.24 USD
-7.44
$3.27B 3.57B USD $30 32.79 USD $11.2 12.24 USD $11.2 12.24 USD $3.27B 3.57B USD 32.00 $0.35 0.38 USD
Reliance Worldwide Corporation Limited  0EU.F $3.38 3.69 USD
+1.2
$2.75B 3B USD $300 327.94 USD $3.38 3.69 USD $3.38 3.69 USD $2.75B 3B USD 22.53 $0.15 0.16 USD
Masonite International Corporation  MII.F $120 131.18 USD
-0.83
$2.64B 2.89B USD $117 127.9 USD $120 131.18 USD $121 132.27 USD $2.64B 2.89B USD 24.53 $4.89 5.35 USD
CSR Limited  CSR.F $5.25 5.74 USD
0
$2.54B 2.78B USD $960 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $2.54B 2.78B USD 12.50 $0.42 0.46 USD
Gibraltar Industries, Inc.  GI2.F $74 80.89 USD
+0.68
$2.27B 2.48B USD $8 8.75 USD $73.5 80.35 USD $75 81.99 USD $2.27B 2.48B USD 22.28 $3.32 3.63 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $20 21.86 USD $38.6 42.2 USD $38.6 42.2 USD $2.22B 2.43B USD 22.84 $1.69 1.85 USD
Uponor Oyj  UPN.F $28.22 30.85 USD
-0.84
$2.06B 2.25B USD $1 1.09 USD $28.22 30.85 USD $28.22 30.85 USD $2.06B 2.25B USD 27.39 $1.03 1.13 USD
Travis Perkins plc  LFPB.F $8.35 9.13 USD
-0.48
$1.79B 1.96B USD $100 109.31 USD $8.33 9.11 USD $8.49 9.28 USD $1.79B 1.96B USD 39.76 $0.21 0.23 USD
JELD-WEN Holding, Inc.  0JW.F $19.6 21.43 USD
+3.16
$1.69B 1.84B USD $200 218.63 USD $19 20.77 USD $19.6 21.43 USD $1.69B 1.84B USD 72.59 $0.27 0.3 USD
Lindab International AB (publ)  L5E.F $19.48 21.29 USD
-2.26
$1.5B 1.64B USD $27 29.51 USD $19.35 21.15 USD $19.48 21.29 USD $1.5B 1.64B USD 20.29 $0.96 1.05 USD
Systemair AB (publ)  52SA.F $6.59 7.2 USD
+2.65
$1.43B 1.56B USD $200 218.63 USD $6.59 7.2 USD $6.59 7.2 USD $1.43B 1.56B USD 14.64 $0.45 0.49 USD
Genuit Group plc  0P5.F $5.1 5.57 USD
+2
$1.3B 1.42B USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $1.3B 1.42B USD 28.33 $0.18 0.2 USD
Quanex Building Products Corporation  4Q2.F $35.8 39.13 USD
+2.29
$1.21B 1.33B USD $150 163.97 USD $35.8 39.13 USD $35.8 39.13 USD $1.21B 1.33B USD 14.73 $2.43 2.66 USD
Apogee Enterprises, Inc.  ANP.F $54.5 59.58 USD
+0.93
$1.21B 1.32B USD $60 65.59 USD $54 59.03 USD $55 60.12 USD $1.21B 1.32B USD 12.52 $4.35 4.76 USD
Arlo Technologies, Inc.  2VI.F $11.5 12.57 USD
-1.54
$1.12B 1.22B USD $50 54.66 USD $11.5 12.57 USD $12.08 13.21 USD $1.12B 1.22B USD 0 -$0.22 -0.2 USD
Sto SE & Co. KGaA  STO3.F $156.8 171.4 USD
+0.64
$1.02B 1.11B USD $15 16.4 USD $156.8 171.4 USD $156.8 171.4 USD $1.02B 1.11B USD 11.28 $13.9 15.19 USD
James Halstead plc  HSJA.F $2.3 2.51 USD
+3.6
$1.01B 1.1B USD $3 3.28 USD $2.3 2.51 USD $2.3 2.51 USD $1.01B 1.1B USD 19.16 $0.12 0.13 USD
Volution Group plc  VO1.F $4.94 5.4 USD
0
$995.86M 1.09B USD $250 273.28 USD $4.94 5.4 USD $4.94 5.4 USD $995.86M 1.09B USD 19.76 $0.25 0.27 USD
Interface, Inc.  IF6N.F $15.5 16.94 USD
-2.52
$904.35M 988.57M USD $300 327.94 USD $15.5 16.94 USD $15.9 17.38 USD $904.35M 988.57M USD 22.14 $0.7 0.77 USD
Inwido AB (publ)  5IW.F $12.5 13.66 USD
+3.14
$763.34M 834.44M USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $763.34M 834.44M USD 11.36 $1.1 1.2 USD
Bunka Shutter Co., Ltd.  7VK.F $10.2 11.15 USD
-1.92
$757.03M 827.54M USD $10 10.93 USD $10.2 11.15 USD $10.2 11.15 USD $757.03M 827.54M USD 12.14 $0.84 0.92 USD
Recticel SA/NV  RCZ.F $10.66 11.65 USD
+1.72
$605.04M 661.39M USD $366 400.09 USD $10.66 11.65 USD $10.66 11.65 USD $605.04M 661.39M USD 0 -$0.16 -0.1 USD
Tarkett S.A.  1T9.F $8.68 9.49 USD
-0.23
$579.28M 633.23M USD $1K 1.09K USD $8.68 9.49 USD $8.68 9.49 USD $579.28M 633.23M USD 0 -$0.56 -0.6 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $14.16 15.48 USD
-0.28
$341.96M 373.81M USD $20 21.86 USD $14.16 15.48 USD $14.16 15.48 USD $341.96M 373.81M USD 18.38 $0.77 0.84 USD
Purmo Group Oyj  4M9.F $6.66 7.28 USD
0
$291.92M 319.1M USD $100 109.31 USD $6.66 7.28 USD $6.66 7.28 USD $291.92M 319.1M USD 0 -$0.32 -0.3 USD
Sureserve Group plc  6QJ.F $1.38 1.51 USD
0
$239.09M 261.36M USD $0 0 USD $0 0 USD $0 0 USD $239.09M 261.36M USD 0 $0 0 USD
Stelrad Group PLC  6OJ.F $1.36 1.49 USD
+1.49
$175.93M 192.32M USD $82 89.64 USD $1.33 1.45 USD $1.36 1.49 USD $175.93M 192.32M USD 9.71 $0.14 0.15 USD
Svedbergs Group AB  Q49.F $3.23 3.53 USD
-1.68
$174.66M 190.92M USD $10 10.93 USD $3.23 3.53 USD $3.23 3.53 USD $174.66M 190.92M USD 10.07 $0.32 0.35 USD
FERRO S.A.  0MN.F $7.52 8.22 USD
0
$164.95M 180.32M USD $15 16.4 USD $7.52 8.22 USD $7.52 8.22 USD $164.95M 180.32M USD 10.89 $0.69 0.75 USD
Eurocell plc  6YQ.F $1.41 1.54 USD
+2.92
$160.89M 175.87M USD $430 470.05 USD $1.37 1.5 USD $1.41 1.54 USD $160.89M 175.87M USD 14.09 $0.1 0.11 USD
Poujoulat SA  72Y.F $16.8 18.36 USD
+1.82
$137.87M 150.71M USD $481 525.8 USD $16.8 18.36 USD $16.8 18.36 USD $137.87M 150.71M USD 7.53 $2.23 2.44 USD
Caesarstone Ltd.  19C.F $3.7 4.04 USD
-0.54
$130.02M 142.13M USD $276 301.71 USD $3.7 4.04 USD $3.7 4.04 USD $130.02M 142.13M USD 0 -$2.89 -3.1 USD
SergeFerrari Group SA  SFK.F $5.82 6.36 USD
+2.11
$72.39M 79.13M USD $860 940.1 USD $5.71 6.24 USD $5.87 6.42 USD $72.39M 79.13M USD 6.61 $0.88 0.96 USD
Sciuker Frames S.p.A.  3K4.F $2.87 3.13 USD
+1.06
$68.01M 74.34M USD $150 163.97 USD $2.78 3.04 USD $2.87 3.13 USD $68.01M 74.34M USD 3.11 $0.92 1.01 USD
Alpha Pro Tech, Ltd.  APL.F $5.9 6.45 USD
-0.84
$67.63M 73.92M USD $330 360.73 USD $5.9 6.45 USD $5.9 6.45 USD $67.63M 73.92M USD 18.43 $0.32 0.35 USD
3U Holding AG  UUU.F $1.75 1.91 USD
+0.29
$65.34M 71.42M USD $300 327.94 USD $1.75 1.91 USD $1.8 1.97 USD $65.34M 71.42M USD 43.75 $0.04 0.04 USD
InnoTec TSS AG  TSS.F $6.56 7.17 USD
+0.61
$62.78M 68.63M USD $100 109.31 USD $6.54 7.15 USD $6.56 7.17 USD $62.78M 68.63M USD 7.13 $0.92 1.01 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
0
$59.36M 64.89M USD $1.2K 1.31K USD $1.55 1.69 USD $1.55 1.69 USD $59.36M 64.89M USD 11.03 $0.14 0.15 USD
Perma-Pipe International Holdings, Inc.  MF3.F $7.3 7.98 USD
0
$59.12M 64.62M USD $2.8K 3.06K USD $7.3 7.98 USD $7.3 7.98 USD $59.12M 64.62M USD 12.58 $0.58 0.63 USD
Ecoclime Group AB (publ)  5V0.F $0.2899 0.32 USD
-2.01
$15.24M 16.66M USD $1K 1.09K USD $0.2899 0.31 USD $0.2899 0.32 USD $15.24M 16.66M USD 0 -$0.06 -0.06 USD
WindowMaster International A/S  9FF.F $0.5699 0.62 USD
0
$8.56M 9.36M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $8.56M 9.36M USD 0 -$0.05 -0.05 USD
Natural Cool Holdings Limited  N7E.F $0.01 0.01 USD
-31.25
$2.95M 3.23M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $2.95M 3.23M USD 0 $0 0 USD
Universal PropTech Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.1M USD 0.65 $0.03 0.03 USD
Alltainer AB (Publ)  70H.F $0.01 0.01 USD
-4.17
$796.65K 870.85K USD $100 109.31 USD $0.0005 0.00054 USD $0.01 0.01 USD $796.65K 870.85K USD 0 -$0.06 -0.06 USD
Zenergy AB (publ)  8T4.F $0.0008 0.00087 USD
-20
$754.27K 824.51K USD $1K 1.09K USD $0.0008 0.00087 USD $0.001 0.0010 USD $754.27K 824.51K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.01 0.01 USD
+4.17
$681.59K 745.07K USD $300 327.94 USD $0.01 0.01 USD $0.01 0.01 USD $681.59K 745.07K USD 0 -$0.11 -0.1 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ChromoGenics AB  384A.F $0.0016 0.0017 USD
0
$26.26K 28.71K USD $0 0 USD $0 0 USD $0 0 USD $26.26K 28.71K USD 0 $0 0 USD
FM Mattsson Mora Group AB (publ)  1FS.F $19.82 21.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Systemair AB (publ)  52S.F $36.55 39.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください