国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建築製品・機器 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €36.00K 39.35K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €351.90 384.67 USD |
+0.63
|
€78.90B 86.25B USD | €50.00 54.66 USD | €351.20 383.91 USD | €351.90 384.67 USD | €78.90B 86.25B USD | 31.33 | €11.23 12.28 USD | ||
| Johnson Controls International plc TYIA.F | €98.01 107.14 USD |
+0.33
|
€63.69B 69.62B USD | €5.00 5.47 USD | €97.40 106.47 USD | €98.58 107.76 USD | €63.69B 69.62B USD | 43.17 | €2.27 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €84.18 92.02 USD |
+0.26
|
€41.83B 45.72B USD | €350.00 382.6 USD | €84.00 91.82 USD | €84.18 92.02 USD | €41.83B 45.72B USD | 14.97 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €46.74 51.09 USD |
+0.46
|
€39.56B 43.25B USD | €33.00 36.07 USD | €46.74 51.09 USD | €46.74 51.09 USD | €39.56B 43.25B USD | 33.86 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKI.F | €110.70 121.01 USD |
+1.65
|
€32.70B 35.74B USD | €45.00 49.19 USD | €110.70 121.01 USD | €111.80 122.21 USD | €32.70B 35.74B USD | 21.45 | €5.16 5.64 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.00 12.02 USD |
+1.85
|
€32.49B 35.52B USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.49B 35.52B USD | 21.15 | €0.52 0.57 USD | ||
| Geberit AG GBRF.F | €65.00 71.05 USD |
0
|
€21.62B 23.63B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.00 71.05 USD | €21.62B 23.63B USD | 34.39 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €426.10 465.78 USD |
+2.53
|
€14.94B 16.34B USD | €4.00 4.37 USD | €426.10 465.78 USD | €426.10 465.78 USD | €14.94B 16.34B USD | 20.92 | €20.36 22.26 USD | ||
| Kingspan Group plc KRX.F | €73.10 79.91 USD |
+1.53
|
€13.35B 14.59B USD | €1.72K 1.88K USD | €73.10 79.91 USD | €73.10 79.91 USD | €13.35B 14.59B USD | 19.81 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.50 298.97 USD |
+0.63
|
€12.08B 13.2B USD | €11.00 12.02 USD | €273.50 298.97 USD | €273.50 298.97 USD | €12.08B 13.2B USD | 18.13 | €15.08 16.48 USD | ||
| Masco Corporation MSQ.F | €55.10 60.23 USD |
+0.33
|
€11.67B 12.76B USD | €17.00 18.58 USD | €55.10 60.23 USD | €55.10 60.23 USD | €11.67B 12.76B USD | 16.39 | €3.36 3.67 USD | ||
| Builders FirstSource, Inc. B1F.F | €97.48 106.56 USD |
-1.58
|
€10.81B 11.81B USD | €135.00 147.57 USD | €97.48 106.56 USD | €97.48 106.56 USD | €10.81B 11.81B USD | 21.47 | €4.54 4.96 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €128.80 140.8 USD |
-0.77
|
€10.02B 10.95B USD | €80.00 87.45 USD | €127.70 139.59 USD | €129.90 142 USD | €10.02B 10.95B USD | 25.55 | €5.04 5.51 USD | ||
| Owens Corning O5Q.F | €95.76 104.68 USD |
+0.15
|
€8.29B 9.06B USD | €212.00 231.74 USD | €95.76 104.68 USD | €97.08 106.12 USD | €8.29B 9.06B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €160.00 174.9 USD |
-0.62
|
€7.00B 7.65B USD | €1.58K 1.72K USD | €160.00 174.9 USD | €160.00 174.9 USD | €7.00B 7.65B USD | 26.71 | €5.99 6.55 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.49 USD |
+3.13
|
€6.64B 7.26B USD | €8.22K 8.99K USD | €3.10 3.39 USD | €3.29 3.6 USD | €6.64B 7.26B USD | 24.59 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.80 47.88 USD |
0
|
€5.34B 5.83B USD | €182.00 198.95 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.34B 5.83B USD | 19.04 | €2.30 2.51 USD | ||
| Louisiana-Pacific Corporation LP3.F | €70.42 76.98 USD |
+0.92
|
€4.90B 5.36B USD | €7.00 7.65 USD | €70.42 76.98 USD | €70.42 76.98 USD | €4.90B 5.36B USD | 26.47 | €2.66 2.91 USD | ||
| Sanwa Holdings Corporation XST.F | €22.80 24.92 USD |
+3.64
|
€4.88B 5.33B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.80 24.92 USD | €4.88B 5.33B USD | 14.80 | €1.54 1.68 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.11 1.21 USD |
+0.91
|
€4.03B 4.4B USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.12 1.22 USD | €4.03B 4.4B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.60 32.36 USD |
+0.75
|
€3.21B 3.51B USD | €130.00 142.11 USD | €29.60 32.36 USD | €29.60 32.36 USD | €3.21B 3.51B USD | 18.73 | €1.58 1.73 USD | ||
| LIXIL Corporation TJS.F | €9.85 10.77 USD |
+1.03
|
€2.89B 3.16B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.89B 3.16B USD | 54.72 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
-0.88
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
+0.74
|
€1.45B 1.58B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.45B 1.58B USD | 0 | -€0.16 -0.1 USD | ||
| Systemair AB (publ) 52SA.F | €6.90 7.54 USD |
0
|
€1.44B 1.57B USD | €600.00 655.88 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.44B 1.57B USD | 23.79 | €0.29 0.32 USD | ||
| Lindab International AB (publ) L5E.F | €18.08 19.76 USD |
-2.8
|
€1.41B 1.54B USD | €1.00 1.09 USD | €18.08 19.76 USD | €18.08 19.76 USD | €1.41B 1.54B USD | 27.81 | €0.65 0.71 USD | ||
| Volution Group plc VO1.F | €7.10 7.76 USD |
0
|
€1.41B 1.54B USD | €128.00 139.92 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.41B 1.54B USD | 29.58 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.42 | €1.65 1.8 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.93 13.04 USD |
+3.02
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.93 13.04 USD | €12.11 13.24 USD | €1.27B 1.39B USD | 397.66 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.20 46.13 USD |
-1.86
|
€1.26B 1.37B USD | €30.00 32.79 USD | €42.00 45.91 USD | €42.80 46.79 USD | €1.26B 1.37B USD | 10.98 | €3.84 4.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.72 4.07 USD |
0
|
€946.42M 1.03B USD | €1.18K 1.29K USD | €3.72 4.07 USD | €3.72 4.07 USD | €946.42M 1.03B USD | 16.90 | €0.22 0.24 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.80 136.42 USD |
+3.14
|
€809.53M 884.93M USD | €10.00 10.93 USD | €123.40 134.89 USD | €124.80 136.42 USD | €809.53M 884.93M USD | 24.00 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.00 12.02 USD |
0
|
€791.64M 865.37M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €791.64M 865.37M USD | 10.37 | €1.06 1.16 USD | ||
| Inwido AB (publ) 5IW.F | €12.92 14.12 USD |
-0.92
|
€767.86M 839.38M USD | €20.00 21.86 USD | €12.92 14.12 USD | €12.92 14.12 USD | €767.86M 839.38M USD | 15.56 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
-0.62
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.60 35.64 USD | €699.62M 764.78M USD | 18.19 | €1.77 1.93 USD | ||
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+0.67
|
€662.72M 724.45M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.50 1.64 USD | €662.72M 724.45M USD | 13.63 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.57 10.46 USD |
+0.21
|
€545.15M 595.92M USD | €0.00 0 USD | €9.57 10.46 USD | €9.57 10.46 USD | €545.15M 595.92M USD | 87.00 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.70 12.79 USD |
+2.63
|
€536.76M 586.75M USD | €569.00 621.99 USD | €11.70 12.79 USD | €11.70 12.79 USD | €536.76M 586.75M USD | 0 | -€5.46 -5.9 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.81 6.35 USD |
+2.11
|
€334.75M 365.92M USD | €10.00 10.93 USD | €5.81 6.35 USD | €5.81 6.35 USD | €334.75M 365.92M USD | 16.60 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.52 1.66 USD |
+4.11
|
€218.13M 238.45M USD | €801.00 875.6 USD | €1.52 1.66 USD | €1.52 1.66 USD | €218.13M 238.45M USD | 38.00 | €0.04 0.04 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.60 26.89 USD |
+3.36
|
€199.11M 217.66M USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €199.11M 217.66M USD | 22.77 | €1.08 1.18 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
-2.61
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.30 2.51 USD | €192.88M 210.84M USD | 0 | -€6.55 -7.1 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.45 USD |
0
|
€148.24M 162.04M USD | €658.00 719.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €148.24M 162.04M USD | 16.62 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.10 6.67 USD |
0
|
€134.41M 146.92M USD | €3.00 3.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €134.41M 146.92M USD | 8.97 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
-1.23
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
-0.98
|
€56.31M 61.56M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.31M 61.56M USD | 15.09 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.66 7.28 USD |
-1.48
|
€54.60M 59.69M USD | €201.00 219.72 USD | €6.66 7.28 USD | €6.66 7.28 USD | €54.60M 59.69M USD | 31.71 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.42 1.55 USD |
+5.19
|
€49.09M 53.66M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €49.09M 53.66M USD | 0 | -€1.74 -1.9 USD | ||
| 3U Holding AG UUU.F | €1.18 1.28 USD |
-7.11
|
€44.74M 48.91M USD | €712.00 778.31 USD | €1.18 1.28 USD | €1.18 1.28 USD | €44.74M 48.91M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.51M 44.29M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.94 4.31 USD | €40.51M 44.29M USD | 13.37 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €2.00 2.19 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.11 1.21 USD |
+1.38
|
€16.72M 18.28M USD | €7.00 7.65 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.72M 18.28M USD | 110.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
-3.85
|
€7.35M 8.04M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.04M USD | 2.50 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0019 USD |
-50
|
€402.38K 439.85K USD | €5.00K 5.47K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €402.38K 439.85K USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}