国：ドイツ 取引所：Frankfurt セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.63 0.69 USD |
0
|
€370.69M 405.21M USD | €200.00 218.63 USD | €0.60 0.66 USD | €0.63 0.69 USD | €370.69M 405.21M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €126.54 138.33 USD |
-1.42
|
€28.96B 31.66B USD | €20.00 21.86 USD | €126.54 138.33 USD | €126.54 138.33 USD | €28.96B 31.66B USD | 20.50 | €6.17 6.74 USD | ||
| ArcelorMittal S.A. ARRD.F | €34.33 37.53 USD |
+0.47
|
€26.57B 29.05B USD | €250.00 273.28 USD | €34.32 37.52 USD | €34.33 37.53 USD | €26.57B 29.05B USD | 11.63 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. ARRJ.F | €34.00 37.17 USD |
-2.86
|
€26.56B 29.03B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €26.56B 29.03B USD | 11.52 | €2.95 3.22 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.00 17.49 USD |
-4.19
|
€20.35B 22.25B USD | €144.00 157.41 USD | €16.00 17.49 USD | €16.00 17.49 USD | €20.35B 22.25B USD | 30.18 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €132.18 144.49 USD |
-2.99
|
€19.30B 21.1B USD | €36.00 39.35 USD | €132.18 144.49 USD | €132.18 144.49 USD | €19.30B 21.1B USD | 20.21 | €6.54 7.15 USD | ||
| Nippon Steel Corporation NPS.F | €3.43 3.75 USD |
+1.74
|
€17.92B 19.59B USD | €110.00 120.24 USD | €3.42 3.74 USD | €3.43 3.75 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
0
|
€16.47B 18B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €16.47B 18B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
-4.26
|
€13.80B 15.08B USD | €1.00 1.09 USD | €44.80 48.97 USD | €45.00 49.19 USD | €13.80B 15.08B USD | 44.55 | €1.01 1.1 USD | ||
| Reliance, Inc. RS6.F | €230.50 251.97 USD |
-0.56
|
€12.26B 13.4B USD | €21.00 22.96 USD | €230.50 251.97 USD | €230.50 251.97 USD | €12.26B 13.4B USD | 19.35 | €11.91 13.02 USD | ||
| JFE Holdings, Inc. JFR.F | €9.95 10.88 USD |
+2.58
|
€6.41B 7B USD | €7.00 7.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.41B 7B USD | 15.79 | €0.63 0.69 USD | ||
| Ternium S.A. T5Z.F | €30.40 33.23 USD |
-1.94
|
€6.05B 6.61B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 12.11 | €2.51 2.74 USD | ||
| Voestalpine AG VASS.F | €6.90 7.54 USD |
-0.72
|
€6.04B 6.6B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.04B 6.6B USD | 32.85 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €34.34 37.54 USD |
+0.18
|
€5.97B 6.52B USD | €1.00K 1.09K USD | €34.34 37.54 USD | €34.34 37.54 USD | €5.97B 6.52B USD | 32.09 | €1.07 1.17 USD | ||
| Gerdau S.A. GDUB.F | €2.92 3.19 USD |
0
|
€5.79B 6.33B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Commercial Metals Company CMS.F | €49.83 54.47 USD |
-1.99
|
€5.76B 6.3B USD | €50.00 54.66 USD | €49.83 54.47 USD | €49.83 54.47 USD | €5.76B 6.3B USD | 77.85 | €0.64 0.7 USD | ||
| Gerdau S.A. GDUA.F | €2.88 3.15 USD |
0
|
€5.71B 6.24B USD | €400.00 437.25 USD | €2.88 3.15 USD | €2.88 3.15 USD | €5.71B 6.24B USD | 12.00 | €0.24 0.26 USD | ||
| SSAB AB (publ) SKWA.F | €5.64 6.17 USD |
+0.46
|
€5.62B 6.15B USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €5.62B 6.15B USD | 12.54 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWC.F | €5.52 6.04 USD |
-1.78
|
€5.57B 6.09B USD | €268.00 292.96 USD | €5.52 6.04 USD | €5.52 6.04 USD | €5.57B 6.09B USD | 12.27 | €0.45 0.49 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.40 17.93 USD |
-2.96
|
€5.53B 6.04B USD | €1.15K 1.26K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.53B 6.04B USD | 14.77 | €1.11 1.21 USD | ||
| BlueScope Steel Limited BH5.F | €12.20 13.34 USD |
-3.94
|
€5.38B 5.88B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €5.38B 5.88B USD | 135.55 | €0.09 0.1 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.40 10.28 USD |
-4.85
|
€5.36B 5.86B USD | €115.00 125.71 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.36B 5.86B USD | 0 | -€2.95 -3.2 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 27.55 USD |
+7.69
|
€4.17B 4.55B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €4.17B 4.55B USD | 25.45 | €0.99 1.08 USD | ||
| Kobe Steel, Ltd. KST.F | €10.41 11.38 USD |
+0.39
|
€4.14B 4.53B USD | €67.00 73.24 USD | €10.41 11.38 USD | €10.42 11.39 USD | €4.14B 4.53B USD | 5.88 | €1.77 1.93 USD | ||
| Vallourec S.A. VACE.F | €3.18 3.48 USD |
-0.62
|
€3.83B 4.18B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.83B 4.18B USD | 9.08 | €0.35 0.38 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
-1.2
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| Vallourec S.A. VACD.F | €15.80 17.27 USD |
+0.19
|
€3.79B 4.14B USD | €1.58K 1.72K USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.79B 4.14B USD | 9.02 | €1.75 1.91 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.28 USD |
-8.51
|
€3.06B 3.34B USD | €4.90K 5.36K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.06B 3.34B USD | 0 | -€0.03 -0.03 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-6.19
|
€2.97B 3.24B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE.F | €5.65 6.18 USD |
0
|
€2.89B 3.16B USD | €1.13K 1.24K USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.89B 3.16B USD | 31.38 | €0.18 0.2 USD | ||
| Acerinox, S.A. ACE1.F | €11.45 12.52 USD |
-0.09
|
€2.89B 3.16B USD | €90.00 98.38 USD | €11.45 12.52 USD | €11.48 12.55 USD | €2.89B 3.16B USD | 30.94 | €0.37 0.4 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €31.10 34 USD |
+0.45
|
€2.25B 2.46B USD | €44.00 48.1 USD | €31.10 34 USD | €31.10 34 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-6.16
|
€1.85B 2.02B USD | €950.00 1.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
-2.33
|
€1.82B 1.98B USD | €100.00 109.31 USD | €3.85 4.21 USD | €3.85 4.21 USD | €1.82B 1.98B USD | 0 | -€0.23 -0.2 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.27 1.39 USD |
-4.51
|
€1.68B 1.84B USD | €18.03K 19.71K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.68B 1.84B USD | 0 | -€0.28 -0.3 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.15 8.91 USD |
0
|
€1.63B 1.78B USD | €3.00K 3.28K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.63B 1.78B USD | 10.44 | €0.78 0.85 USD | ||
| Sims Limited I8M.F | €8.35 9.13 USD |
+0.6
|
€1.61B 1.76B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.35 9.13 USD | €1.61B 1.76B USD | 835.00 | €0.01 0.01 USD | ||
| Champion Iron Limited MMPI.F | €2.88 3.15 USD |
0
|
€1.54B 1.69B USD | €49.00K 53.56K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.54B 1.69B USD | 20.57 | €0.14 0.15 USD | ||
| Salzgitter AG SZG.F | €28.06 30.67 USD |
+2.56
|
€1.52B 1.66B USD | €71.00 77.61 USD | €27.00 29.51 USD | €28.06 30.67 USD | €1.52B 1.66B USD | 0 | -€3.70 -4.04 USD | ||
| Sims Limited I8MA.F | €7.70 8.42 USD |
0
|
€1.49B 1.63B USD | €14.00 15.3 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.49B 1.63B USD | 770.00 | €0.01 0.01 USD | ||
| Salzgitter AG SZGA.F | €2.58 2.82 USD |
-9.79
|
€1.47B 1.61B USD | €10.00 10.93 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.47B 1.61B USD | 0 | -€0.37 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.09 0.09 USD |
-0.58
|
€1.22B 1.34B USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.22B 1.34B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.81 0.89 USD |
+0.62
|
€1.04B 1.13B USD | €1.65K 1.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.04B 1.13B USD | 0 | -€0.42 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.00 4.37 USD |
-1.48
|
€1.02B 1.11B USD | €180.00 196.76 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.02B 1.11B USD | 12.90 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.81 0.89 USD |
+0.62
|
€997.06M 1.09B USD | €50.00 54.66 USD | €0.81 0.89 USD | €0.81 0.89 USD | €997.06M 1.09B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-1.28
|
€986.75M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €986.75M 1.08B USD | 17.30 | €0.89 0.97 USD | ||
| Tiangong International Company Limited 34T1.F | €0.27 0.3 USD |
-6.8
|
€798.21M 872.55M USD | €1.94K 2.12K USD | €0.27 0.3 USD | €0.27 0.3 USD | €798.21M 872.55M USD | 13.69 | €0.02 0.02 USD | ||
| Metallus Inc. ZS2.F | €13.60 14.87 USD |
-2.16
|
€586.87M 641.53M USD | €66.00 72.15 USD | €13.60 14.87 USD | €13.60 14.87 USD | €586.87M 641.53M USD | 0 | -€0.16 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-4.58
|
€534.06M 583.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €534.06M 583.8M USD | 12.50 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.F | €5.21 5.7 USD |
-1.33
|
€519.70M 568.1M USD | €200.00 218.63 USD | €5.18 5.66 USD | €5.21 5.7 USD | €519.70M 568.1M USD | 0 | -€1.02 -1.1 USD | ||
| Tubacex, S.A. TCX.F | €3.35 3.66 USD |
0
|
€414.57M 453.19M USD | €1.00 1.09 USD | €3.35 3.66 USD | €3.35 3.66 USD | €414.57M 453.19M USD | 16.72 | €0.20 0.22 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-27.66
|
€404.32M 441.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €404.32M 441.98M USD | 0 | €0.00 0 USD | ||
| Jacquet Metals SA I43.F | €16.94 18.52 USD |
-2.42
|
€348.94M 381.44M USD | €26.00 28.42 USD | €16.94 18.52 USD | €16.94 18.52 USD | €348.94M 381.44M USD | 38.50 | €0.44 0.48 USD | ||
| Olympic Steel, Inc. OYS.F | €29.80 32.58 USD |
-0.67
|
€333.69M 364.77M USD | €133.00 145.39 USD | €29.80 32.58 USD | €29.80 32.58 USD | €333.69M 364.77M USD | 29.50 | €1.01 1.1 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.00 19.68 USD |
+4.65
|
€316.80M 346.31M USD | €400.00 437.25 USD | €18.00 19.68 USD | €18.00 19.68 USD | €316.80M 346.31M USD | 38.29 | €0.47 0.51 USD | ||
| Stalprodukt S.A. 0WB.F | €56.60 61.87 USD |
+0.71
|
€297.07M 324.74M USD | €120.00 131.18 USD | €56.60 61.87 USD | €56.60 61.87 USD | €297.07M 324.74M USD | 50.08 | €1.13 1.24 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €2.82 3.08 USD |
-4.73
|
€295.91M 323.47M USD | €2.50K 2.73K USD | €2.82 3.08 USD | €2.82 3.08 USD | €295.91M 323.47M USD | 0 | -€0.89 -0.9 USD | ||
| Cognor Holding S.A. WO9.F | €1.54 1.69 USD |
+2.8
|
€268.53M 293.53M USD | €650.00 710.54 USD | €1.54 1.69 USD | €1.54 1.69 USD | €268.53M 293.53M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.78 1.95 USD |
+2.3
|
€230.49M 251.95M USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €230.49M 251.95M USD | 14.83 | €0.12 0.13 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.18 0.2 USD |
-7.69
|
€229.75M 251.15M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €229.75M 251.15M USD | 0 | -€0.04 -0.04 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-7.94
|
€207.04M 226.32M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €207.04M 226.32M USD | 0 | €0.00 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-13.79
|
€145.93M 159.53M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €145.93M 159.53M USD | 1.25 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-7.01
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
-0.85
|
€109.70M 119.91M USD | €1.08K 1.18K USD | €11.70 12.79 USD | €11.70 12.79 USD | €109.70M 119.91M USD | 0 | -€0.28 -0.3 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.05
|
€92.14M 100.72M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.14M 100.72M USD | 4.70 | €0.02 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-5.26
|
€80.80M 88.33M USD | €500.00 546.57 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-1.56
|
€75.96M 83.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.96M 83.04M USD | 0 | -€0.25 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.09 USD |
0
|
€69.09M 75.52M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €69.09M 75.52M USD | 0 | -€0.01 -0.01 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.36 0.39 USD |
0
|
€64.46M 70.46M USD | €3.37K 3.68K USD | €0.36 0.39 USD | €0.36 0.39 USD | €64.46M 70.46M USD | 0 | -€0.23 -0.2 USD | ||
| BE Group AB (publ) BGA1.F | €2.41 2.63 USD |
+0.63
|
€50.94M 55.69M USD | €300.00 327.94 USD | €2.41 2.63 USD | €2.41 2.63 USD | €50.94M 55.69M USD | 0 | -€3.69 -4.03 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
-7.69
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
0
|
€22.27M 24.35M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.27M 24.35M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-1.71
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}