国：ドイツ 取引所：Frankfurt セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
+4.5
|
€341.27M 373.05M USD | €3.40K 3.72K USD | €0.56 0.61 USD | €0.58 0.63 USD | €341.27M 373.05M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €125.94 137.67 USD |
+1.83
|
€28.82B 31.51B USD | €20.00 21.86 USD | €125.94 137.67 USD | €125.94 137.67 USD | €28.82B 31.51B USD | 20.57 | €6.12 6.69 USD | ||
| ArcelorMittal S.A. ARRJ.F | €33.80 36.95 USD |
-1.17
|
€26.40B 28.86B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €26.40B 28.86B USD | 11.57 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRD.F | €33.81 36.96 USD |
-0.82
|
€26.17B 28.61B USD | €200.00 218.63 USD | €33.55 36.67 USD | €33.81 36.96 USD | €26.17B 28.61B USD | 11.57 | €2.92 3.19 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.20 17.71 USD |
0
|
€20.61B 22.53B USD | €6.00 6.56 USD | €16.20 17.71 USD | €16.20 17.71 USD | €20.61B 22.53B USD | 30.56 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €133.50 145.93 USD |
+1.32
|
€19.50B 21.31B USD | €36.00 39.35 USD | €133.50 145.93 USD | €133.50 145.93 USD | €19.50B 21.31B USD | 20.53 | €6.50 7.11 USD | ||
| Nippon Steel Corporation NPS.F | €3.41 3.72 USD |
-0.42
|
€17.80B 19.46B USD | €3.00K 3.28K USD | €3.41 3.72 USD | €3.42 3.74 USD | €17.80B 19.46B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.12 3.41 USD |
+2.63
|
€16.90B 18.48B USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €16.90B 18.48B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
0
|
€13.98B 15.28B USD | €1.00 1.09 USD | €45.60 49.85 USD | €46.20 50.5 USD | €13.98B 15.28B USD | 45.60 | €1.00 1.09 USD | ||
| Reliance, Inc. RS6.F | €233.00 254.7 USD |
-0.26
|
€12.39B 13.55B USD | €21.00 22.96 USD | €233.00 254.7 USD | €233.00 254.7 USD | €12.39B 13.55B USD | 19.71 | €11.82 12.92 USD | ||
| JFE Holdings, Inc. JFR.F | €10.00 10.93 USD |
-0.99
|
€6.44B 7.04B USD | €7.00 7.65 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.44B 7.04B USD | 15.62 | €0.64 0.7 USD | ||
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
0
|
€6.21B 6.79B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.21B 6.79B USD | 12.53 | €2.49 2.72 USD | ||
| Voestalpine AG VASS.F | €7.00 7.65 USD |
+2.19
|
€6.13B 6.7B USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.13B 6.7B USD | 33.33 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €34.28 37.47 USD |
-0.58
|
€5.96B 6.51B USD | €3.45K 3.77K USD | €34.28 37.47 USD | €35.00 38.26 USD | €5.96B 6.51B USD | 32.03 | €1.07 1.17 USD | ||
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
0
|
€5.95B 6.5B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| Commercial Metals Company CMS.F | €50.98 55.73 USD |
-0.16
|
€5.90B 6.45B USD | €101.00 110.41 USD | €50.98 55.73 USD | €50.98 55.73 USD | €5.90B 6.45B USD | 79.65 | €0.64 0.7 USD | ||
| Gerdau S.A. GDUB.F | €2.96 3.24 USD |
-0.67
|
€5.87B 6.42B USD | €100.00 109.31 USD | €2.96 3.24 USD | €2.96 3.24 USD | €5.87B 6.42B USD | 12.33 | €0.24 0.26 USD | ||
| SSAB AB (publ) SKWA.F | €5.69 6.22 USD |
+0.78
|
€5.67B 6.2B USD | €400.00 437.25 USD | €5.69 6.22 USD | €5.70 6.23 USD | €5.67B 6.2B USD | 12.65 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWC.F | €5.60 6.12 USD |
+0.68
|
€5.65B 6.17B USD | €268.00 292.96 USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.65B 6.17B USD | 12.44 | €0.45 0.49 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
+2.45
|
€5.63B 6.15B USD | €1.15K 1.26K USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.63B 6.15B USD | 15.04 | €1.11 1.21 USD | ||
| BlueScope Steel Limited BH5.F | €12.60 13.77 USD |
-2.33
|
€5.56B 6.07B USD | €810.00 885.44 USD | €12.60 13.77 USD | €12.60 13.77 USD | €5.56B 6.07B USD | 140.00 | €0.09 0.1 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.25 10.11 USD |
+2.35
|
€5.27B 5.76B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.27B 5.76B USD | 0 | -€2.92 -3.1 USD | ||
| Kobe Steel, Ltd. KST.F | €10.41 11.38 USD |
-0.12
|
€4.14B 4.53B USD | €67.00 73.24 USD | €10.41 11.38 USD | €10.67 11.66 USD | €4.14B 4.53B USD | 5.84 | €1.78 1.95 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.00 27.33 USD |
+4.17
|
€4.13B 4.52B USD | €294.00 321.38 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.13B 4.52B USD | 25.51 | €0.98 1.07 USD | ||
| Vallourec S.A. VACE.F | €3.30 3.61 USD |
+0.61
|
€3.97B 4.34B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.97B 4.34B USD | 9.42 | €0.35 0.38 USD | ||
| Vallourec S.A. VACD.F | €16.20 17.71 USD |
-1.58
|
€3.89B 4.25B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.36 17.88 USD | €3.89B 4.25B USD | 9.25 | €1.75 1.91 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+1.22
|
€3.85B 4.21B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.85B 4.21B USD | 25.15 | €0.33 0.36 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.30 0.33 USD |
-1.96
|
€3.55B 3.88B USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.55B 3.88B USD | 0 | -€0.03 -0.03 USD | ||
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
0
|
€3.36B 3.67B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.36B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE1.F | €11.34 12.4 USD |
0
|
€2.86B 3.13B USD | €1.52K 1.66K USD | €11.34 12.4 USD | €11.34 12.4 USD | €2.86B 3.13B USD | 30.64 | €0.37 0.4 USD | ||
| Acerinox, S.A. ACE.F | €5.55 6.07 USD |
0
|
€2.84B 3.11B USD | €1.13K 1.24K USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.84B 3.11B USD | 30.83 | €0.18 0.2 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €30.70 33.56 USD |
-1.6
|
€2.22B 2.43B USD | €2.00 2.19 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.22B 2.43B USD | 0 | -€0.10 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
-2.53
|
€2.08B 2.27B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.08B 2.27B USD | 0 | -€0.03 -0.03 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.41 1.54 USD |
+2.92
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.41 1.54 USD | €1.87B 2.04B USD | 0 | -€0.28 -0.3 USD | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
0
|
€1.82B 1.99B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.85 4.21 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.30 9.07 USD |
+0.61
|
€1.73B 1.89B USD | €3.00K 3.28K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.73B 1.89B USD | 10.64 | €0.78 0.85 USD | ||
| Sims Limited I8M.F | €8.55 9.35 USD |
-1.16
|
€1.69B 1.84B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.60 9.4 USD | €1.69B 1.84B USD | 855.00 | €0.01 0.01 USD | ||
| Sims Limited I8MA.F | €7.95 8.69 USD |
-0.63
|
€1.68B 1.84B USD | €14.00 15.3 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.68B 1.84B USD | 795.00 | €0.01 0.01 USD | ||
| Champion Iron Limited MMPI.F | €2.96 3.24 USD |
+1.37
|
€1.59B 1.74B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.59B 1.74B USD | 22.76 | €0.13 0.14 USD | ||
| Salzgitter AG SZGA.F | €2.76 3.02 USD |
-3.5
|
€1.58B 1.72B USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.58B 1.72B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €29.14 31.85 USD |
-0.27
|
€1.58B 1.72B USD | €250.00 273.28 USD | €28.90 31.59 USD | €29.14 31.85 USD | €1.58B 1.72B USD | 0 | -€3.70 -4.04 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.18B 1.29B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.48
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
0
|
€1.06B 1.15B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.06B 1.15B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
0
|
€1.02B 1.11B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.02B 1.11B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
0
|
€992.30M 1.08B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €992.30M 1.08B USD | 17.22 | €0.90 0.98 USD | ||
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+1.32
|
€897.26M 980.83M USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €897.26M 980.83M USD | 15.40 | €0.02 0.02 USD | ||
| Metallus Inc. ZS2.F | €13.70 14.98 USD |
+1.48
|
€591.19M 646.25M USD | €66.00 72.15 USD | €13.70 14.98 USD | €13.70 14.98 USD | €591.19M 646.25M USD | 0 | -€0.16 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
-0.8
|
€529.79M 579.13M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €529.79M 579.13M USD | 12.40 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.F | €5.21 5.7 USD |
-1.7
|
€519.70M 568.1M USD | €1.30K 1.42K USD | €5.21 5.7 USD | €5.31 5.8 USD | €519.70M 568.1M USD | 0 | -€1.02 -1.1 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+8.82
|
€440.00M 480.97M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €440.00M 480.97M USD | 0 | €0.00 0 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
0
|
€419.53M 458.61M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | ||
| Jacquet Metals SA I43.F | €18.02 19.7 USD |
-0.55
|
€371.18M 405.75M USD | €26.00 28.42 USD | €18.02 19.7 USD | €18.02 19.7 USD | €371.18M 405.75M USD | 40.95 | €0.44 0.48 USD | ||
| Olympic Steel, Inc. OYS.F | €29.00 31.7 USD |
+0.69
|
€324.73M 354.97M USD | €133.00 145.39 USD | €29.00 31.7 USD | €29.00 31.7 USD | €324.73M 354.97M USD | 28.71 | €1.01 1.1 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.04 3.32 USD |
-4.4
|
€319.00M 348.71M USD | €2.50K 2.73K USD | €3.04 3.32 USD | €3.04 3.32 USD | €319.00M 348.71M USD | 0 | -€0.89 -0.9 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.60 19.24 USD |
-3.83
|
€309.76M 338.61M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.76M 338.61M USD | 38.26 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €59.60 65.15 USD |
-0.67
|
€308.10M 336.79M USD | €120.00 131.18 USD | €59.60 65.15 USD | €59.60 65.15 USD | €308.10M 336.79M USD | 54.18 | €1.10 1.2 USD | ||
| Cognor Holding S.A. WO9.F | €1.48 1.62 USD |
-0.67
|
€254.96M 278.71M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €254.96M 278.71M USD | 0 | -€0.12 -0.1 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
+1.59
|
€245.07M 267.89M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €245.07M 267.89M USD | 0 | -€0.04 -0.04 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
+1.49
|
€242.73M 265.34M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €242.73M 265.34M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
0
|
€231.83M 253.43M USD | €285.00 311.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €231.83M 253.43M USD | 14.75 | €0.12 0.13 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
-3.45
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.94
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+2.11
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €12.00 13.12 USD |
+1.69
|
€112.51M 122.99M USD | €1.08K 1.18K USD | €11.70 12.79 USD | €12.20 13.34 USD | €112.51M 122.99M USD | 0 | -€0.27 -0.2 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.10 0.1 USD |
+2.15
|
€93.12M 101.8M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.10 0.1 USD | €93.12M 101.8M USD | 4.75 | €0.02 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+0.83
|
€72.95M 79.74M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.95M 79.74M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
-0.39
|
€68.41M 74.78M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.38 0.42 USD | €68.41M 74.78M USD | 0 | -€0.23 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-1.41
|
€58.27M 63.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 63.69M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.54 2.78 USD |
-2.5
|
€49.47M 54.07M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €49.47M 54.07M USD | 0 | -€3.72 -4.06 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€40.48M 44.25M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€28.40M 31.05M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.40M 31.05M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-10.34
|
€22.27M 24.35M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.27M 24.35M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
+6.53
|
€14.48M 15.83M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.48M 15.83M USD | 0 | -€0.02 -0.02 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}