$2.26T
時価総額合計
$88.51B
総出来高
BTC 55.79%     ETH 9.42%
占有率

国:ドイツ 取引所:Frankfurt セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €193.95 223.88 USD
+1.39
€44.17B 50.99B USD €135.00 155.84 USD €193.95 223.88 USD €193.95 223.88 USD €44.17B 50.99B USD 21.91 €8.85 10.22 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €56.78 65.54 USD
-0.87
€42.96B 49.59B USD €2.20K 2.54K USD €56.78 65.54 USD €56.78 65.54 USD €42.96B 49.59B USD 16.89 €3.36 3.88 USD
de ArcelorMittal S.A. ARRJ.F DE €56.50 65.22 USD
-2.59
€42.74B 49.34B USD €83.00 95.81 USD €56.50 65.22 USD €56.50 65.22 USD €42.74B 49.34B USD 16.86 €3.35 3.87 USD
de Steel Dynamics, Inc. SD5.F DE €197.15 227.58 USD
-0.5
€28.43B 32.82B USD €50.00 57.72 USD €197.15 227.58 USD €197.15 227.58 USD €28.43B 32.82B USD 24.07 €8.19 9.45 USD
de Tata Steel Ltd. R HWHG.F DE €16.70 19.28 USD
-2.34
€20.83B 24.04B USD €725.00 836.89 USD €16.70 19.28 USD €16.70 19.28 USD €20.83B 24.04B USD 20.61 €0.81 0.94 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €328.00 378.62 USD
+1.23
€16.74B 19.33B USD €15.00 17.32 USD €328.00 378.62 USD €328.00 378.62 USD €16.74B 19.33B USD 24.33 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €3.01 3.47 USD
+0.43
€15.73B 18.16B USD €500.00 577.17 USD €3.00 3.47 USD €3.01 3.47 USD €15.73B 18.16B USD 150.47 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.68 3.09 USD
+3.08
€14.01B 16.17B USD €1.00 1.15 USD €2.68 3.09 USD €2.68 3.09 USD €14.01B 16.17B USD 134.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €44.40 51.25 USD
-2.63
€13.43B 15.5B USD €350.00 404.02 USD €44.40 51.25 USD €44.40 51.25 USD €13.43B 15.5B USD 27.40 €1.62 1.87 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.63 9.96 USD
+1.43
€8.60B 9.92B USD €250.00 288.58 USD €8.39 9.69 USD €8.63 9.96 USD €8.60B 9.92B USD 17.60 €0.49 0.57 USD
de SSAB AB (publ) SKWC.F DE €8.49 9.8 USD
+0.57
€8.46B 9.76B USD €9.00 10.39 USD €8.49 9.8 USD €8.49 9.8 USD €8.46B 9.76B USD 17.31 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €18.90 21.82 USD
+0.53
€8.28B 9.56B USD €50.00 57.72 USD €18.90 21.82 USD €18.90 21.82 USD €8.28B 9.56B USD 54.00 €0.35 0.4 USD
de Voestalpine AG VAS.F DE €43.54 50.26 USD
-2.25
€7.46B 8.62B USD €130.00 150.06 USD €43.54 50.26 USD €43.54 50.26 USD €7.46B 8.62B USD 17.84 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.65 9.98 USD
-0.57
€7.42B 8.56B USD €40.00 46.17 USD €8.65 9.98 USD €8.65 9.98 USD €7.42B 8.56B USD 17.65 €0.49 0.57 USD
de Ternium S.A. T5Z.F DE €36.80 42.48 USD
+1.1
€7.26B 8.38B USD €36.00 41.56 USD €36.80 42.48 USD €36.80 42.48 USD €7.26B 8.38B USD 13.93 €2.64 3.05 USD
de Gerdau S.A. GDUA.F DE €3.64 4.2 USD
-0.55
€7.16B 8.27B USD €1.00 1.15 USD €3.64 4.2 USD €3.64 4.2 USD €7.16B 8.27B USD 26.00 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.62 4.18 USD
+2.84
€7.12B 8.22B USD €4.41K 5.09K USD €3.62 4.18 USD €3.62 4.18 USD €7.12B 8.22B USD 25.85 €0.14 0.16 USD
de JFE Holdings, Inc. JFR.F DE €8.75 10.1 USD
+0.57
€5.57B 6.43B USD €82.00 94.66 USD €8.75 10.1 USD €8.75 10.1 USD €5.57B 6.43B USD 15.35 €0.57 0.66 USD
de Kumba Iron Ore Limited KUI.F DE €15.20 17.55 USD
0
€4.87B 5.62B USD €6.00 6.93 USD €15.20 17.55 USD €15.20 17.55 USD €4.87B 5.62B USD 6.28 €2.42 2.79 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.50 9.81 USD
-2.81
€4.85B 5.59B USD €200.00 230.87 USD €8.50 9.81 USD €8.50 9.81 USD €4.85B 5.59B USD 0 -€2.03 -2.3 USD
de Vallourec S.A. VACD.F DE €20.10 23.2 USD
-2.05
€4.66B 5.38B USD €100.00 115.43 USD €20.10 23.2 USD €20.10 23.2 USD €4.66B 5.38B USD 14.88 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.00 4.62 USD
-1.96
€4.64B 5.36B USD €927.00 1.07K USD €4.00 4.62 USD €4.00 4.62 USD €4.64B 5.36B USD 14.81 €0.27 0.31 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.31 11.9 USD
+0.29
€4.08B 4.71B USD €500.00 577.17 USD €10.21 11.78 USD €10.31 11.9 USD €4.08B 4.71B USD 7.99 €1.29 1.49 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.26 18.77 USD
+1.12
€4.05B 4.68B USD €1.00 1.15 USD €16.26 18.77 USD €16.26 18.77 USD €4.05B 4.68B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €8.05 9.29 USD
+1.26
€4.01B 4.63B USD €2.00 2.31 USD €8.05 9.29 USD €8.05 9.29 USD €4.01B 4.63B USD 0 -€0.09 -0.1 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
+3.28
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.65 €3.29 3.8 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.40 9.7 USD
-0.59
€3.87B 4.46B USD €250.00 288.58 USD €8.40 9.7 USD €8.40 9.7 USD €3.87B 4.46B USD 7.63 €1.10 1.27 USD
Aperam S.A. Aperam S.A. 7AA.F DE €45.86 52.94 USD
+0.17
€3.32B 3.83B USD €410.00 473.28 USD €45.86 52.94 USD €45.86 52.94 USD €3.32B 3.83B USD 111.85 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €45.60 52.64 USD
+0.44
€3.30B 3.81B USD €25.00 28.86 USD €45.60 52.64 USD €45.60 52.64 USD €3.30B 3.81B USD 111.21 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.30 16.51 USD
-3.38
€3.03B 3.49B USD €206.00 237.79 USD €14.30 16.51 USD €14.30 16.51 USD €3.03B 3.49B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €14.99 17.3 USD
+0.27
€2.90B 3.34B USD €150.00 173.15 USD €14.99 17.3 USD €14.99 17.3 USD €2.90B 3.34B USD 0 -€0.18 -0.2 USD
de Daido Steel Co., Ltd. DDL.F DE €14.30 16.51 USD
-4.67
€2.86B 3.3B USD €30.00 34.63 USD €14.30 16.51 USD €14.30 16.51 USD €2.86B 3.3B USD 16.25 €0.88 1.02 USD
de Salzgitter AG SZG.F DE €50.70 58.52 USD
+0.6
€2.74B 3.17B USD €88.00 101.58 USD €50.70 58.52 USD €50.70 58.52 USD €2.74B 3.17B USD 65.00 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €4.90 5.66 USD
-2
€2.65B 3.06B USD €150.00 173.15 USD €4.90 5.66 USD €4.90 5.66 USD €2.65B 3.06B USD 61.25 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.25 6.05 USD
+0.29
€2.47B 2.85B USD €600.00 692.6 USD €5.25 6.05 USD €5.25 6.05 USD €2.47B 2.85B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.45 1.67 USD
0
€1.78B 2.06B USD €400.00 461.73 USD €1.45 1.67 USD €1.45 1.67 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.45 1.67 USD
0
€1.78B 2.06B USD €650.00 750.32 USD €1.45 1.67 USD €1.45 1.67 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
de Champion Iron Limited MMPI.F DE €2.36 2.72 USD
-0.84
€1.32B 1.53B USD €1.00K 1.15K USD €2.36 2.72 USD €2.36 2.72 USD €1.32B 1.53B USD 11.79 €0.20 0.23 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
-2.29
€1.32B 1.52B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.32B 1.52B USD 0 €0.00 0 USD
de Vesuvius plc V4S.F DE €5.10 5.89 USD
-1.92
€1.26B 1.45B USD €500.00 577.17 USD €5.10 5.89 USD €5.10 5.89 USD €1.26B 1.45B USD 21.25 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.28 14.18 USD
-0.32
€1.22B 1.41B USD €412.00 475.59 USD €12.22 14.11 USD €12.28 14.18 USD €1.22B 1.41B USD 0 -€0.30 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €125.00 144.29 USD
+4.17
€1.20B 1.39B USD €14.00 16.16 USD €125.00 144.29 USD €125.00 144.29 USD €1.20B 1.39B USD 33.42 €3.74 4.32 USD
de Tiangong International Company Limited 34T1.F DE €0.40 0.46 USD
-4.29
€1.10B 1.26B USD €8.00K 9.23K USD €0.40 0.46 USD €0.40 0.46 USD €1.10B 1.26B USD 20.10 €0.02 0.02 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.83 0.95 USD
+3.77
€1.09B 1.26B USD €9.31K 10.75K USD €0.83 0.95 USD €0.83 0.95 USD €1.09B 1.26B USD 0 -€0.26 -0.3 USD
de Aichi Steel Corporation 8T2.F DE €17.00 19.62 USD
+2.41
€1.09B 1.26B USD €500.00 577.17 USD €17.00 19.62 USD €17.00 19.62 USD €1.09B 1.26B USD 18.27 €0.93 1.07 USD
de Angang Steel Company Limited GNV.F DE €0.11 0.13 USD
-2.59
€1.06B 1.22B USD €6.50K 7.5K USD €0.11 0.13 USD €0.11 0.13 USD €1.06B 1.22B USD 0 -€0.07 -0.08 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
-1.04
€912.89M 1.05B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €912.89M 1.05B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
-5.51
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €15.90 18.35 USD
+4.61
€661.88M 764.03M USD €180.00 207.78 USD €15.90 18.35 USD €15.90 18.35 USD €661.88M 764.03M USD 265.00 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.80 25.16 USD
+2.35
€442.36M 510.63M USD €538.00 621.03 USD €21.80 25.16 USD €21.80 25.16 USD €442.36M 510.63M USD 43.60 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.31 3.82 USD
-2.94
€408.78M 471.87M USD €308.00 355.54 USD €3.31 3.82 USD €3.31 3.82 USD €408.78M 471.87M USD 0 -€0.31 -0.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
0
€349.92M 403.93M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €349.92M 403.93M USD 9.40 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.26 3.76 USD
-1.81
€343.57M 396.59M USD €500.00 577.17 USD €3.26 3.76 USD €3.26 3.76 USD €343.57M 396.59M USD 0 -€6.36 -7.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.31 1.51 USD
-1.66
€302.00M 348.61M USD €500.00 577.17 USD €1.31 1.51 USD €1.31 1.51 USD €302.00M 348.61M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.36 2.72 USD
-0.84
€294.50M 339.95M USD €5.00 5.77 USD €2.36 2.72 USD €2.36 2.72 USD €294.50M 339.95M USD 39.33 €0.06 0.07 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.80 17.08 USD
+6.47
€260.48M 300.68M USD €300.00 346.3 USD €14.80 17.08 USD €14.80 17.08 USD €260.48M 300.68M USD 2.78 €5.31 6.13 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Stalprodukt S.A. 0WB.F DE €46.60 53.79 USD
+0.65
€237.14M 273.74M USD €3.00 3.46 USD €46.60 53.79 USD €46.60 53.79 USD €237.14M 273.74M USD 0 -€2.62 -3.02 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
+1.08
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-11.63
€160.01M 184.7M USD €17.00K 19.62K USD €0.01 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0092 USD
+14.29
€154.77M 178.66M USD €170.00K 196.24K USD €0.01 0.0092 USD €0.01 0.0092 USD €154.77M 178.66M USD 0.40 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-3.51
€110.00M 126.98M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €110.00M 126.98M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
+3.7
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.08 0.09 USD
-0.61
€98.59M 113.81M USD €11.00K 12.7K USD €0.08 0.09 USD €0.08 0.09 USD €98.59M 113.81M USD 4.10 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.06 USD
+2.8
€88.44M 102.09M USD €2.00K 2.31K USD €0.06 0.06 USD €0.06 0.06 USD €88.44M 102.09M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-0.85
€65.20M 75.27M USD €1.92K 2.22K USD €0.06 0.06 USD €0.06 0.07 USD €65.20M 75.27M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.40 2.77 USD
+0.84
€46.74M 53.95M USD €80.00 92.35 USD €2.40 2.77 USD €2.40 2.77 USD €46.74M 53.95M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
+5.66
€27.75M 32.03M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €27.75M 32.03M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.11 USD
-6.06
€12.22M 14.11M USD €5.00K 5.77K USD €0.09 0.11 USD €0.09 0.11 USD €12.22M 14.11M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
-11.11
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency