国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制ガス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
+25
|
€37.27M 40.74M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.82 29.32 USD |
+0.45
|
€25.76B 28.16B USD | €223.00 243.77 USD | €26.82 29.32 USD | €26.82 29.32 USD | €25.76B 28.16B USD | 12.13 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
+0.96
|
€25.48B 27.86B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.30 5.79 USD | €25.48B 27.86B USD | 11.93 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €153.25 167.52 USD |
-0.52
|
€24.60B 26.89B USD | €33.00 36.07 USD | €153.25 167.52 USD | €153.25 167.52 USD | €24.60B 26.89B USD | 24.55 | €6.24 6.82 USD | |
| Snam S.p.A. SNM.F | €5.64 6.17 USD |
-0.42
|
€18.93B 20.69B USD | €360.00 393.53 USD | €5.63 6.15 USD | €5.70 6.23 USD | €18.93B 20.69B USD | 14.10 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| NiSource Inc. NOU.F | €37.40 40.88 USD |
-1.06
|
€17.70B 19.35B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.81 0.89 USD |
-2
|
€15.16B 16.58B USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.81 0.89 USD | €15.16B 16.58B USD | 27.08 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.76 0.83 USD |
-2.56
|
€14.62B 15.98B USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.62B 15.98B USD | 25.33 | €0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+3.05
|
€11.68B 12.76B USD | €200.00 218.63 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.73 | €2.88 3.15 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
+2.14
|
€11.16B 12.2B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.16B 12.2B USD | 11.39 | €2.51 2.74 USD | |
| Italgas S.p.A. I10.F | €9.35 10.22 USD |
+0.48
|
€9.48B 10.37B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.35 10.22 USD | €9.48B 10.37B USD | 13.94 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.92
|
€8.83B 9.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €8.83B 9.66B USD | 12.47 | €2.55 2.79 USD | |
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
+0.64
|
€8.72B 9.54B USD | €6.01K 6.56K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.72B 9.54B USD | 12.26 | €0.64 0.7 USD | |
| China Resources Gas Group Limited LGX1.F | €2.42 2.65 USD |
+0.83
|
€5.49B 6B USD | €45.00 49.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.49B 6B USD | 16.13 | €0.15 0.16 USD | |
| China Gas Holdings Limited EBZ.F | €0.94 1.02 USD |
-1.58
|
€5.09B 5.57B USD | €1.11K 1.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €5.09B 5.57B USD | 13.35 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
-0.72
|
€4.98B 5.44B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €4.98B 5.44B USD | 25.18 | €2.74 3 USD | |
| Spire Inc. LGR.F | €77.00 84.17 USD |
-3.14
|
€4.54B 4.97B USD | €31.00 33.89 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.54B 4.97B USD | 19.54 | €3.94 4.31 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.20B 4.59B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.20B 4.59B USD | 18.91 | €3.70 4.04 USD | |
| New Jersey Resources Corporation NJ1.F | €39.40 43.07 USD |
0
|
€3.96B 4.32B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €3.96B 4.32B USD | 11.12 | €3.54 3.87 USD | |
| Enagás, S.A. EG4.F | €14.20 15.52 USD |
+0.64
|
€3.69B 4.03B USD | €700.00 765.19 USD | €14.09 15.4 USD | €14.20 15.52 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.55B 3.88B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.55B 3.88B USD | 0 | -€0.62 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | €115.00 125.71 USD |
-0.86
|
€2.72B 2.97B USD | €55.00 60.12 USD | €112.00 122.43 USD | €115.00 125.71 USD | €2.72B 2.97B USD | 23.66 | €4.86 5.31 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.41 0.45 USD |
+2.48
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.52B 2.75B USD | 20.69 | €0.02 0.02 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.29 | €1.62 1.77 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.15 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
-1.88
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.56B 1.7B USD | 8.35 | €0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | €4.86 5.31 USD |
+0.83
|
€1.11B 1.21B USD | €50.00 54.66 USD | €4.84 5.29 USD | €4.86 5.31 USD | €1.11B 1.21B USD | 27.00 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
0
|
€953.74M 1.04B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €953.74M 1.04B USD | 32.20 | €0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.61 USD |
-0.15
|
€715.33M 781.95M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €715.33M 781.95M USD | 8.26 | €0.40 0.44 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
+0.78
|
€489.63M 535.23M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.50 7.11 USD | €489.63M 535.23M USD | 12.50 | €0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
0
|
€349.23M 381.75M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €349.23M 381.75M USD | 8.69 | €0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.82
|
€168.00M 183.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.00M 183.65M USD | 5.60 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}