Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$127.7B
総出来高
BTC 59.71%     ETH 7.94%
占有率

国:ドイツ 取引所:Frankfurt 産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (42)
Frankfurt (42)
全てのセクター
教育・訓練サービス (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education Group  IZZ.F $11.8 12.9 USD
-2.48
$7.48B 8.18B USD $120 131.18 USD $11.8 12.9 USD $11.8 12.9 USD $7.48B 8.18B USD 65.55 $0.18 0.2 USD
New Oriental Education & Technology Group Inc.  N1UA.F $42.2 46.13 USD
-4.07
$7.03B 7.68B USD $400 437.25 USD $41.2 45.04 USD $42.4 46.35 USD $7.03B 7.68B USD 19.81 $2.13 2.33 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.16 4.55 USD
-4.59
$6.99B 7.64B USD $100 109.31 USD $4.16 4.55 USD $4.18 4.57 USD $6.99B 7.64B USD 19.80 $0.21 0.23 USD
Stride, Inc.  0AJ.F $118 128.99 USD
-0.84
$5.25B 5.74B USD $59 64.49 USD $115 125.71 USD $118 128.99 USD $5.25B 5.74B USD 21.37 $5.52 6.03 USD
Grand Canyon Education, Inc.  GKD.F $159 173.81 USD
-1.24
$4.75B 5.19B USD $1 1.09 USD $159 173.81 USD $159 173.81 USD $4.75B 5.19B USD 22.20 $7.16 7.83 USD
Graham Holdings Company  WPOB.F $895 978.36 USD
-0.56
$4.03B 4.41B USD $7 7.65 USD $895 978.36 USD $895 978.36 USD $4.03B 4.41B USD 5.91 $151.38 165.48 USD
Laureate Education, Inc.  LA3A.F $18.4 20.11 USD
-3.16
$2.82B 3.08B USD $256 279.84 USD $18.4 20.11 USD $18.5 20.22 USD $2.82B 3.08B USD 10.33 $1.78 1.95 USD
Strategic Education, Inc.  SQE.F $75.5 82.53 USD
-1.95
$1.92B 2.09B USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $1.92B 2.09B USD 17.43 $4.33 4.73 USD
Perdoceo Education Corporation  CE1.F $23.4 25.58 USD
-2.5
$1.58B 1.73B USD $123 134.46 USD $23.4 25.58 USD $23.4 25.58 USD $1.58B 1.73B USD 11.52 $2.03 2.22 USD
Afya Limited  1AY.F $16.2 17.71 USD
-1.82
$1.51B 1.65B USD $125 136.64 USD $16.2 17.71 USD $16.4 17.93 USD $1.51B 1.65B USD 14.33 $1.13 1.24 USD
East Buy Holding Limited  KTD.F $1.37 1.5 USD
-3.52
$1.51B 1.65B USD $97 106.03 USD $1.37 1.5 USD $1.37 1.5 USD $1.51B 1.65B USD 0 $0 0 USD
IDP Education Limited  03F.F $5.05 5.52 USD
0
$1.47B 1.6B USD $150 163.97 USD $5.05 5.52 USD $5.05 5.52 USD $1.47B 1.6B USD 25.25 $0.2 0.22 USD
Universal Technical Institute, Inc.  UTI.F $23.6 25.8 USD
-0.84
$1.34B 1.47B USD $10 10.93 USD $23.6 25.8 USD $23.6 25.8 USD $1.34B 1.47B USD 25.93 $0.91 0.99 USD
China East Education Holdings Limited  ZX3.F $0.5999 0.66 USD
+0.84
$1.33B 1.46B USD $4.2K 4.59K USD $0.5899 0.64 USD $0.5999 0.66 USD $1.33B 1.46B USD 20.00 $0.03 0.03 USD
Udemy, Inc.  7WH.F $6.52 7.13 USD
-6.48
$1.01B 1.1B USD $9 9.84 USD $6.52 7.13 USD $6.96 7.61 USD $1.01B 1.1B USD 0 -$0.52 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.32 8 USD
-0.54
$749.38M 819.17M USD $1.5K 1.64K USD $7.32 8 USD $7.36 8.05 USD $749.38M 819.17M USD 11.26 $0.65 0.71 USD
Gaotu Techedu Inc.  18WA.F $2.48 2.71 USD
-6.06
$671.34M 733.87M USD $500 546.57 USD $2.48 2.71 USD $2.54 2.78 USD $671.34M 733.87M USD 0 -$0.52 -0.5 USD
G8 Education Limited  3EAG.F $0.7199 0.79 USD
-2.04
$598.28M 654M USD $216 236.12 USD $0.7199 0.79 USD $0.7199 0.79 USD $598.28M 654M USD 14.40 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.16 USD
-3.85
$318.18M 347.81M USD $50K 54.66K USD $0.1499 0.16 USD $0.1499 0.17 USD $318.18M 347.81M USD 3.00 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.3499 0.38 USD
-3.3
$311.31M 340.3M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $311.31M 340.3M USD 17.60 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
-1.92
$211.82M 231.55M USD $13.51K 14.76K USD $0.1 0.11 USD $0.11 0.12 USD $211.82M 231.55M USD 2.04 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.04 USD
-2.94
$176.57M 193.02M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $176.57M 193.02M USD 3.29 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
-4.76
$127.76M 139.65M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $127.76M 139.65M USD 1.00 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-1.41
$103.99M 113.68M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $103.99M 113.68M USD 0 $0 0 USD
Lumi Gruppen AS  8KS.F $1.1 1.2 USD
-0.9
$65.95M 72.1M USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $65.95M 72.1M USD 55.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.66 5.09 USD
-5.67
$65.33M 71.41M USD $54 59.03 USD $4.66 5.09 USD $4.66 5.09 USD $65.33M 71.41M USD 1.46 $3.19 3.49 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Chegg, Inc.  0CG.F $0.53 0.58 USD
-7.56
$55.8M 61M USD $88 96.2 USD $0.53 0.58 USD $0.53 0.58 USD $55.8M 61M USD 0 -$7.5 -8.1 USD
Cedergrenska AB (publ)  41C.F $3.36 3.67 USD
0
$49.37M 53.97M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $49.37M 53.97M USD 12.92 $0.26 0.28 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
-4.55
$28.84M 31.52M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $28.84M 31.52M USD 1.05 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.8599 0.94 USD
-3.37
$27.33M 29.87M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $27.33M 29.87M USD 0 -$0.15 -0.1 USD
Northcoders Group PLC  5BN.F $1.4 1.53 USD
+0.72
$11.52M 12.59M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $11.52M 12.59M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4799 0.52 USD
-4
$9.15M 10M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $9.15M 10M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3699 0.4 USD
-2.14
$4.17M 4.55M USD $2.07K 2.26K USD $0.3699 0.4 USD $0.3699 0.4 USD $4.17M 4.55M USD 0 -$3.04 -3.3 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.5 8.2 USD
0
$3.44M 3.76M USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $3.44M 3.76M USD 25.86 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください