Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$119.74B
総出来高
BTC 49.90%     ETH 15.30%
占有率

国:ドイツ 取引所:Frankfurt 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (90)
インターネットコンテンツ・情報 (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $139.78 152.8 USD
+0.43
$1.74T 1.91T USD $6.02K 6.58K USD $138.5 151.4 USD $140.3 153.37 USD $1.74T 1.91T USD 26.07 $5.36 5.86 USD
Alphabet Inc.  ABEC.F $140.5 153.59 USD
+0.83
$1.75T 1.92T USD $2.7K 2.95K USD $139.6 152.6 USD $141.02 154.15 USD $1.75T 1.92T USD 26.26 $5.35 5.85 USD
Meta Platforms, Inc.  FB2A.F $452.75 494.92 USD
-0.54
$1.16T 1.26T USD $1.37K 1.49K USD $449.6 491.47 USD $457.9 500.55 USD $1.16T 1.26T USD 32.92 $13.75 15.03 USD
Meta Platforms, Inc.  FB20.F $18.5 20.22 USD
-1.07
$1.15T 1.26T USD $10 10.93 USD $18.5 20.22 USD $18.5 20.22 USD $1.15T 1.26T USD 1.34 $13.73 15.01 USD
Tencent Holdings Limited  NNN1.F $35.6 38.92 USD
-1.66
$336.47B 367.81B USD $630 688.68 USD $35.4 38.7 USD $35.6 38.92 USD $336.47B 367.81B USD 23.42 $1.52 1.66 USD
Prosus N.V.  1YL.F $5.7 6.23 USD
+1.79
$155.22B 169.67B USD $10 10.93 USD $5.55 6.07 USD $5.7 6.23 USD $155.22B 169.67B USD 8.38 $0.68 0.74 USD
Prosus N.V.  1TY.F $28.98 31.67 USD
+0.73
$153.61B 167.91B USD $1.58K 1.72K USD $28.84 31.53 USD $29.18 31.89 USD $153.61B 167.91B USD 8.57 $3.38 3.69 USD
Spotify Technology S.A.  639.F $249 272.19 USD
+3.97
$49.53B 54.14B USD $21 22.96 USD $239 261.26 USD $249 272.19 USD $49.53B 54.14B USD 0 -$2.73 -2.9 USD
Twitter, Inc.  TWR.F $53.95 58.97 USD
0
$41.29B 45.13B USD $0 0 USD $0 0 USD $0 0 USD $41.29B 45.13B USD 0 $0 0 USD
Baidu, Inc.  B1CB.F $12.42 13.58 USD
+5.65
$34.78B 38.02B USD $4.99K 5.45K USD $12.3 13.45 USD $12.57 13.74 USD $34.78B 38.02B USD 14.11 $0.88 0.96 USD
Baidu, Inc.  B1C.F $98 107.13 USD
+0.82
$34.36B 37.56B USD $1.04K 1.14K USD $97.5 106.58 USD $98.8 108 USD $34.36B 37.56B USD 13.90 $7.05 7.71 USD
Naspers Limited  NNW.F $158.5 173.26 USD
0
$31.04B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $31.04B 33.93B USD 0 $0 0 USD
Naspers Limited  NNWN.F $30.2 33.01 USD
0
$28.02B 30.63B USD $31 33.89 USD $30.2 33.01 USD $30.2 33.01 USD $28.02B 30.63B USD 7.51 $4.02 4.39 USD
Kuaishou Technology  5Y0.F $5.72 6.25 USD
+2.62
$25.21B 27.55B USD $10 10.93 USD $5.72 6.25 USD $5.9 6.45 USD $25.21B 27.55B USD 31.78 $0.18 0.2 USD
Snap Inc.  1SI.F $10.71 11.71 USD
+2.49
$17.88B 19.55B USD $100 109.31 USD $10.53 11.51 USD $10.71 11.71 USD $17.88B 19.55B USD 0 -$0.76 -0.8 USD
REA Group Limited  R9C.F $110 120.24 USD
0
$14.83B 16.21B USD $42 45.91 USD $110 120.24 USD $110 120.24 USD $14.83B 16.21B USD 85.27 $1.29 1.41 USD
Adevinta ASA  AD5B.F $9.7 10.6 USD
+0.1
$11.92B 13.02B USD $313 342.15 USD $9.7 10.6 USD $9.71 10.61 USD $11.92B 13.02B USD 0 -$1.39 -1.5 USD
Zillow Group, Inc.  0ZG2.F $46.32 50.63 USD
+2.98
$11.13B 12.17B USD $300 327.94 USD $46.32 50.63 USD $46.32 50.63 USD $11.13B 12.17B USD 0 -$0.63 -0.6 USD
Zillow Group, Inc.  0ZG.F $45.38 49.61 USD
+2.83
$11.12B 12.15B USD $100 109.31 USD $45.38 49.61 USD $45.38 49.61 USD $11.12B 12.15B USD 0 -$0.63 -0.6 USD
Twilio Inc.  TWH.F $55.62 60.8 USD
+0.11
$10.27B 11.22B USD $90 98.38 USD $55.62 60.8 USD $55.62 60.8 USD $10.27B 11.22B USD 0 -$5.12 -5.5 USD
CAR Group Limited  WN6.F $21.2 23.17 USD
+0.95
$8.2B 8.97B USD $50 54.66 USD $21.2 23.17 USD $21.2 23.17 USD $8.2B 8.97B USD 37.19 $0.57 0.62 USD
Auto Trader Group plc  2UA.F $8.1 8.85 USD
+0.62
$7.47B 8.17B USD $155 169.44 USD $8.05 8.8 USD $8.1 8.85 USD $7.47B 8.17B USD 27.00 $0.3 0.33 USD
Auto Trader Group plc  2UA0.F $1.95 2.13 USD
0
$7.42B 8.12B USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $7.42B 8.12B USD 27.85 $0.07 0.08 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $34.78K 38.02K USD $12 13.12 USD $18.2 19.89 USD $6.33B 6.92B USD 0 -$1.04 -1.1 USD
SEEK Limited  SLD.F $14.9 16.29 USD
+0.68
$5.38B 5.89B USD $360 393.53 USD $14.9 16.29 USD $14.9 16.29 USD $5.38B 5.89B USD 87.64 $0.17 0.19 USD
Rightmove plc  3JDA.F $6.2 6.78 USD
0
$5.12B 5.59B USD $20 21.86 USD $6.2 6.78 USD $6.3 6.89 USD $5.12B 5.59B USD 22.14 $0.28 0.31 USD
IAC Inc.  4LRA.F $49.41 54.01 USD
+2.49
$4.3B 4.7B USD $60 65.59 USD $48.58 53.1 USD $49.41 54.01 USD $4.3B 4.7B USD 18.03 $2.74 3 USD
China Literature Limited  C2X.F $3.02 3.3 USD
-0.66
$3.17B 3.46B USD $20 21.86 USD $3.02 3.3 USD $3.02 3.3 USD $3.17B 3.46B USD 30.19 $0.1 0.11 USD
Autohome Inc.  8AHA.F $5.85 6.39 USD
+5.41
$3.07B 3.36B USD $320 349.8 USD $5.85 6.39 USD $5.85 6.39 USD $3.07B 3.36B USD 11.93 $0.49 0.54 USD
Autohome Inc.  8AHB.F $24.2 26.45 USD
+2.54
$2.99B 3.27B USD $100 109.31 USD $24.2 26.45 USD $24.2 26.45 USD $2.99B 3.27B USD 12.34 $1.96 2.14 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.76B 3.02B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.76B 3.02B USD 78.59 $0.27 0.3 USD
Yelp Inc.  Y9L.F $35.8 39.13 USD
+2.29
$2.52B 2.76B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $2.52B 2.76B USD 28.64 $1.25 1.37 USD
Kakaku.com, Inc.  KKC.F $10.9 11.92 USD
-1.8
$2.22B 2.42B USD $14 15.3 USD $10.9 11.92 USD $10.9 11.92 USD $2.22B 2.42B USD 22.70 $0.48 0.52 USD
Weibo Corporation  2WB.F $8.45 9.24 USD
+4.97
$2.12B 2.32B USD $400 437.25 USD $8.45 9.24 USD $8.45 9.24 USD $2.12B 2.32B USD 5.41 $1.56 1.71 USD
Weibo Corporation  2WBA.F $8.45 9.24 USD
+0.6
$2.05B 2.24B USD $24 26.24 USD $8.45 9.24 USD $8.7 9.51 USD $2.05B 2.24B USD 5.41 $1.56 1.71 USD
Meitu, Inc.  M5U.F $0.39 0.42 USD
+3.74
$1.77B 1.93B USD $1.26K 1.38K USD $0.39 0.42 USD $0.39 0.42 USD $1.77B 1.93B USD 38.80 $0.01 0.01 USD
JOYY Inc.  0YYA.F $27.8 30.39 USD
0
$1.7B 1.86B USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $1.7B 1.86B USD 0 -$0.71 -0.7 USD
Shutterstock, Inc.  S3T.F $42.4 46.35 USD
+0.81
$1.53B 1.67B USD $250 273.28 USD $42.24 46.17 USD $42.4 46.35 USD $1.53B 1.67B USD 15.08 $2.81 3.07 USD
Moneysupermarket.com Group PLC  39M.F $2.48 2.71 USD
-2.36
$1.4B 1.53B USD $165 180.37 USD $2.48 2.71 USD $2.48 2.71 USD $1.4B 1.53B USD 15.50 $0.16 0.17 USD
Maoyan Entertainment  9ME.F $1.09 1.19 USD
+2.83
$1.31B 1.43B USD $1.2K 1.31K USD $1.09 1.19 USD $1.09 1.19 USD $1.31B 1.43B USD 10.90 $0.1 0.11 USD
Opera Limited  2V8.F $14.8 16.18 USD
+0.68
$1.3B 1.42B USD $100 109.31 USD $14.6 15.96 USD $14.8 16.18 USD $1.3B 1.42B USD 8.60 $1.72 1.88 USD
Baltic Classifieds Group PLC  983.F $2.59 2.83 USD
+0.98
$1.29B 1.41B USD $400 437.25 USD $2.49 2.72 USD $2.65 2.89 USD $1.29B 1.41B USD 51.70 $0.05 0.05 USD
Domain Holdings Australia Limited  3DH.F $1.94 2.12 USD
+1.04
$1.26B 1.37B USD $262 286.4 USD $1.94 2.12 USD $1.94 2.12 USD $1.26B 1.37B USD 38.79 $0.05 0.05 USD
Angi Inc.  2UH.F $2.36 2.58 USD
-1.34
$1.18B 1.29B USD $2K 2.19K USD $2.35 2.57 USD $2.39 2.62 USD $1.18B 1.29B USD 0 -$0.06 -0.06 USD
Hello Group Inc.  1MO.F $5.65 6.18 USD
-0.88
$1.07B 1.17B USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $1.07B 1.17B USD 4.63 $1.22 1.33 USD
Perion Network Ltd.  IW2.F $20.69 22.62 USD
+0.78
$975.63M 1.07B USD $101 110.41 USD $20.39 22.29 USD $20.69 22.62 USD $975.63M 1.07B USD 9.57 $2.16 2.36 USD
TechTarget, Inc.  EFT.F $30.2 33.01 USD
+1.34
$867.22M 947.99M USD $50 54.66 USD $30.2 33.01 USD $30.2 33.01 USD $867.22M 947.99M USD 201.33 $0.15 0.16 USD
Fiverr International Ltd.  11V.F $19.58 21.4 USD
+1.74
$772.12M 844.03M USD $132 144.29 USD $19.09 20.87 USD $19.58 21.4 USD $772.12M 844.03M USD 244.68 $0.08 0.09 USD
Groupon, Inc.  G5NA.F $11.84 12.94 USD
+0.51
$463.58M 506.76M USD $295 322.47 USD $11.84 12.94 USD $11.84 12.94 USD $463.58M 506.76M USD 0 -$1.63 -1.7 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
Team Internet Group plc  4CN.F $1.66 1.81 USD
+0.61
$423.8M 463.27M USD $2K 2.19K USD $1.61 1.76 USD $1.66 1.81 USD $423.8M 463.27M USD 20.75 $0.08 0.09 USD
New Work SE  NWO.F $66.4 72.58 USD
+5.73
$373.2M 407.95M USD $100 109.31 USD $61 66.68 USD $66.4 72.58 USD $373.2M 407.95M USD 10.12 $6.56 7.17 USD
TrueCar, Inc.  5TC.F $3.16 3.45 USD
+4.64
$302.96M 331.18M USD $3K 3.28K USD $3.16 3.45 USD $3.16 3.45 USD $302.96M 331.18M USD 0 -$0.51 -0.5 USD
HomeToGo SE  HTG.F $2.05 2.24 USD
-3.76
$260.63M 284.91M USD $1.6K 1.75K USD $2.05 2.24 USD $2.05 2.24 USD $260.63M 284.91M USD 0 -$0.41 -0.4 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $5.9K 6.45K USD $0.65 0.71 USD $0.65 0.71 USD $207.86M 227.21M USD 1.14 $0.57 0.62 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
-2.51
$200.69M 219.38M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $200.69M 219.38M USD 9.70 $0.01 0.01 USD
Outbrain Inc.  852.F $3.62 3.96 USD
+6.47
$178.79M 195.44M USD $1.01K 1.1K USD $3.6 3.94 USD $3.62 3.96 USD $178.79M 195.44M USD 0 -$0.06 -0.06 USD
Adways Inc.  A02.F $2.58 2.82 USD
0
$103.57M 113.21M USD $300 327.94 USD $2.58 2.82 USD $2.58 2.82 USD $103.57M 113.21M USD 17.19 $0.15 0.16 USD
BuzzFeed, Inc.  89E0.F $0.3599 0.39 USD
0
$56.33M 61.58M USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $56.33M 61.58M USD 0 -$1.2 -1.3 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F $0.04 0.04 USD
-13.95
$53.5M 58.49M USD $45K 49.19K USD $0.04 0.04 USD $0.04 0.04 USD $53.5M 58.49M USD 0 -$0.02 -0.02 USD
Readly International AB (publ)  5GS1.F $1.22 1.34 USD
-1.61
$46.48M 50.81M USD $1.5K 1.64K USD $1.22 1.34 USD $1.22 1.34 USD $46.48M 50.81M USD 0 -$0.2 -0.2 USD
IZEA Worldwide, Inc.  2IZ.F $0.64 0.7 USD
0
$42.24M 46.17M USD $0 0 USD $0 0 USD $0 0 USD $42.24M 46.17M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.05 USD
-1.38
$37.67M 41.18M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.05 USD $37.67M 41.18M USD 0.85 $0.05 0.05 USD
Zedge, Inc.  34Z.F $2.52 2.75 USD
-1.56
$35.85M 39.19M USD $200 218.63 USD $2.46 2.69 USD $2.52 2.75 USD $35.85M 39.19M USD 0 -$1.1 -1.2 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
0
$34.55M 37.76M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $34.55M 37.76M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.1199 0.13 USD
-1.71
$17.76M 19.41M USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $17.76M 19.41M USD 0 -$0.4 -0.4 USD
Witbe S.A.  2B2.F $3.89 4.25 USD
+0.52
$16.69M 18.24M USD $36 39.35 USD $3.89 4.25 USD $3.89 4.25 USD $16.69M 18.24M USD 0 -$0.14 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02999 0.04 USD
0
$15.34M 16.77M USD $350 382.6 USD $0.02999 0.04 USD $0.02999 0.04 USD $15.34M 16.77M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Upexi, Inc.  7TQ.F $0.56 0.61 USD
+5.66
$12.67M 13.85M USD $2K 2.19K USD $0.56 0.61 USD $0.56 0.61 USD $12.67M 13.85M USD 0 -$1.04 -1.1 USD
Giglio Group S.p.A.  5JR.F $0.38 0.41 USD
-1.83
$10.69M 11.68M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.42 USD $10.69M 11.68M USD 0 -$0.08 -0.08 USD
Zoomd Technologies Ltd.  3ZD.F $0.04 0.05 USD
+28.36
$6.01M 6.56M USD $2.5K 2.73K USD $0.02999 0.04 USD $0.04 0.05 USD $6.01M 6.56M USD 0 -$0.06 -0.06 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.5M 6.01M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.5M 6.01M USD 3.95 $0.01 0.01 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
SA Entreparticuliers.com  99Q.F $0.7099 0.78 USD
0
$2.34M 2.56M USD $100 109.31 USD $0.6899 0.76 USD $0.7099 0.78 USD $2.34M 2.56M USD 14.27 $0.05 0.05 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$1.91M 2.09M USD $2.09K 2.28K USD $0.02 0.02 USD $0.02 0.02 USD $1.91M 2.09M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$802.99K 877.77K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $802.99K 877.77K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$652.38K 713.14K USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $652.38K 713.14K USD 0 -$0.05 -0.05 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02999 0.03 USD
0
$395.46K 432.29K USD $670 732.4 USD $0.02999 0.03 USD $0.02999 0.03 USD $395.46K 432.29K USD 0 -$12.83 -14.02 USD
Super League Enterprise, Inc.  8LG.F $0.1 0.1 USD
0
$323.87K 354.04K USD $0 0 USD $0 0 USD $0 0 USD $323.87K 354.04K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$154.5K 168.89K USD $4.73K 5.17K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $154.5K 168.89K USD 0 $0 0 USD
Points.com Inc.  4QQN.F $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Points.com Inc.  4QQ.F $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください