国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (44)
- {{item.name}}
- 全取引所
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
エネルギー (44)
- {{item.name}}
- 全てのセクター
- エネルギー (44)
石油・ガス（精製・マーケティング） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €163.36 178.57 USD |
+0.85
|
€49.64B 54.26B USD | €102.00 111.5 USD | €163.36 178.57 USD | €163.36 178.57 USD | €49.64B 54.26B USD | 20.21 | €8.08 8.83 USD | ||
| Valero Energy Corporation V1L.F | €149.60 163.53 USD |
+1.04
|
€46.33B 50.64B USD | €50.00 54.66 USD | €149.60 163.53 USD | €149.60 163.53 USD | €46.33B 50.64B USD | 36.22 | €4.13 4.51 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
+0.85
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 59.00 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.09 19.77 USD |
+0.5
|
€13.90B 15.19B USD | €120.00 131.18 USD | €18.09 19.77 USD | €18.09 19.77 USD | €13.90B 15.19B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.90 9.73 USD |
-1.11
|
€13.87B 15.16B USD | €110.00 120.24 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.87B 15.16B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
+0.47
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
+1.28
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.81 0.89 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.14 4.53 USD |
-1.43
|
€5.97B 6.53B USD | €100.00 109.31 USD | €4.14 4.53 USD | €4.14 4.53 USD | €5.97B 6.53B USD | 0 | -€4.55 -4.9 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €18.00 19.68 USD |
+1.12
|
€4.38B 4.79B USD | €87.00 95.1 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.38B 4.79B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+0.63
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.33 0.37 USD |
-0.6
|
€4.16B 4.55B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €4.16B 4.55B USD | 11.13 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.20 3.5 USD |
-0.62
|
€3.47B 3.8B USD | €400.00 437.25 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.47B 3.8B USD | 7.61 | €0.42 0.46 USD | ||
| Rubis BYN.F | €6.40 7 USD |
-0.78
|
€3.36B 3.67B USD | €20.00 21.86 USD | €6.40 7 USD | €6.40 7 USD | €3.36B 3.67B USD | 8.76 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €26.40 28.86 USD |
+2.33
|
€3.36B 3.67B USD | €600.00 655.88 USD | €25.60 27.98 USD | €26.40 28.86 USD | €3.36B 3.67B USD | 18.46 | €1.43 1.56 USD | ||
| Rubis BYNN.F | €32.00 34.98 USD |
-0.31
|
€3.30B 3.61B USD | €250.00 273.28 USD | €32.00 34.98 USD | €32.08 35.07 USD | €3.30B 3.61B USD | 8.81 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.96 32.75 USD |
-1.12
|
€3.26B 3.56B USD | €5.00 5.47 USD | €29.96 32.75 USD | €29.96 32.75 USD | €3.26B 3.56B USD | 6.32 | €4.74 5.18 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-0.7
|
€3.15B 3.44B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.15B 3.44B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €26.82 29.32 USD |
-1.22
|
€3.11B 3.4B USD | €160.00 174.9 USD | €26.82 29.32 USD | €26.82 29.32 USD | €3.11B 3.4B USD | 0 | -€3.94 -4.3 USD | ||
| CVR Energy, Inc. FL9.F | €27.08 29.6 USD |
-2.59
|
€2.74B 3B USD | €40.00 43.73 USD | €27.08 29.6 USD | €27.69 30.27 USD | €2.74B 3B USD | 19.07 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
+0.55
|
€2.10B 2.3B USD | €1.61K 1.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.10B 2.3B USD | 5.11 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
+0.55
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.00 40.45 USD |
+0.54
|
€1.88B 2.05B USD | €12.00 13.12 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.88B 2.05B USD | 9.27 | €3.99 4.36 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.60 33.45 USD |
+0.66
|
€1.84B 2.01B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.84B 2.01B USD | 0 | -€6.97 -7.6 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+1.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.57 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.85 10.77 USD |
+0.51
|
€1.14B 1.24B USD | €56.00 61.22 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.14B 1.24B USD | 12.46 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.95 1.03 USD |
-1.05
|
€1.07B 1.16B USD | €1.50K 1.64K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.07B 1.16B USD | 10.49 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.77 USD |
+0.71
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.02B 1.11B USD | 70.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-2.27
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €43.78 47.86 USD |
+2.15
|
€562.77M 615.19M USD | €120.00 131.18 USD | €42.34 46.28 USD | €43.78 47.86 USD | €562.77M 615.19M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-2.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.97 2.15 USD |
+1.18
|
€431.80M 472.02M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.97 2.15 USD | €431.80M 472.02M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-6.25
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.27 1.39 USD |
+1.93
|
€83.27M 91.03M USD | €200.00 218.63 USD | €1.27 1.39 USD | €1.27 1.39 USD | €83.27M 91.03M USD | 0 | -€1.33 -1.4 USD | ||
| NWF Group plc NYY.F | €1.47 1.61 USD |
-0.68
|
€74.67M 81.62M USD | €260.00 284.22 USD | €1.47 1.61 USD | €1.48 1.62 USD | €74.67M 81.62M USD | 10.50 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.22
|
€13.28M 14.52M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.28M 14.52M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}