国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (44)
- {{item.name}}
- 全取引所
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
エネルギー (44)
- {{item.name}}
- 全てのセクター
- エネルギー (44)
石油・ガス（精製・マーケティング） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €161.36 176.39 USD |
-1.22
|
€49.03B 53.6B USD | €102.00 111.5 USD | €161.36 176.39 USD | €161.36 176.39 USD | €49.03B 53.6B USD | 19.94 | €8.09 8.84 USD | ||
| Valero Energy Corporation V1L.F | €148.20 162 USD |
-0.94
|
€45.89B 50.17B USD | €50.00 54.66 USD | €148.20 162 USD | €148.20 162 USD | €45.89B 50.17B USD | 35.79 | €4.14 4.53 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.80 6.34 USD |
-1.69
|
€16.15B 17.66B USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.15B 17.66B USD | 58.00 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €19.08 20.86 USD |
+5.47
|
€14.66B 16.02B USD | €120.00 131.18 USD | €19.08 20.86 USD | €19.08 20.86 USD | €14.66B 16.02B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.40 10.28 USD |
+5.62
|
€14.65B 16.02B USD | €110.00 120.24 USD | €9.40 10.28 USD | €9.40 10.28 USD | €14.65B 16.02B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
0
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
-1.56
|
€7.81B 8.54B USD | €400.00 437.25 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.81B 8.54B USD | 33.15 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.06 4.44 USD |
-1.93
|
€5.86B 6.4B USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.86B 6.4B USD | 0 | -€4.55 -4.9 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
0
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €18.10 19.79 USD |
+0.56
|
€4.41B 4.82B USD | €87.00 95.1 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.41B 4.82B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-0.62
|
€4.27B 4.67B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.27B 4.67B USD | 10.66 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.2
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.14 3.43 USD |
-1.87
|
€3.41B 3.73B USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.41B 3.73B USD | 7.47 | €0.42 0.46 USD | ||
| Rubis BYN.F | €6.30 6.89 USD |
-1.56
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-1.52
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Rubis BYNN.F | €31.72 34.67 USD |
-0.88
|
€3.27B 3.58B USD | €250.00 273.28 USD | €31.72 34.67 USD | €31.72 34.67 USD | €3.27B 3.58B USD | 8.73 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.94 32.73 USD |
-0.07
|
€3.26B 3.56B USD | €5.00 5.47 USD | €29.94 32.73 USD | €29.94 32.73 USD | €3.26B 3.56B USD | 6.31 | €4.74 5.18 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
+0.42
|
€3.16B 3.46B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.16B 3.46B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €26.76 29.25 USD |
-0.22
|
€3.10B 3.39B USD | €160.00 174.9 USD | €26.76 29.25 USD | €26.76 29.25 USD | €3.10B 3.39B USD | 0 | -€3.95 -4.3 USD | ||
| CVR Energy, Inc. FL9.F | €26.77 29.26 USD |
-1.14
|
€2.71B 2.97B USD | €40.00 43.73 USD | €26.77 29.26 USD | €26.77 29.26 USD | €2.71B 2.97B USD | 18.85 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
+1.09
|
€2.12B 2.32B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1.01 USD |
+0.55
|
€2.09B 2.29B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.09B 2.29B USD | 5.11 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
0
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €36.00 39.35 USD |
-2.7
|
€1.83B 2B USD | €12.00 13.12 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.83B 2B USD | 9.02 | €3.99 4.36 USD | ||
| Delek US Holdings, Inc. DEH.F | €29.20 31.92 USD |
-4.58
|
€1.75B 1.92B USD | €200.00 218.63 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.75B 1.92B USD | 0 | -€6.97 -7.6 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
-1.94
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.58 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.75 10.66 USD |
-1.02
|
€1.13B 1.23B USD | €56.00 61.22 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.13B 1.23B USD | 12.34 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.95 1.03 USD |
0
|
€1.07B 1.16B USD | €1.50K 1.64K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.07B 1.16B USD | 10.49 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.77 USD |
-0.71
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.01B 1.11B USD | 70.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.92 46.92 USD |
-1.96
|
€551.72M 603.1M USD | €120.00 131.18 USD | €42.92 46.92 USD | €42.92 46.92 USD | €551.72M 603.1M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.95 2.13 USD |
-0.86
|
€428.08M 467.94M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €428.08M 467.94M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
0
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-2.86
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+0.74
|
€219.45M 239.88M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €219.45M 239.88M USD | 18.02 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+3.33
|
€101.88M 111.37M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.88M 111.37M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.25 1.36 USD |
-1.97
|
€81.63M 89.24M USD | €200.00 218.63 USD | €1.25 1.36 USD | €1.25 1.36 USD | €81.63M 89.24M USD | 0 | -€1.33 -1.4 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
-0.68
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.46 1.6 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-4.61
|
€12.67M 13.85M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.67M 13.85M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}