国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (51)
- {{item.name}}
- 全取引所
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
エネルギー (51)
- {{item.name}}
- 全てのセクター
- エネルギー (51)
石油・ガス（精製・マーケティング） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | €167.78 183.41 USD |
+0.14
|
€51.28B 56.06B USD | €57.00 62.31 USD | €167.78 183.41 USD | €167.78 183.41 USD | €51.28B 56.06B USD | 20.61 | €8.14 8.9 USD | |
| Valero Energy Corporation V1L.F | €151.66 165.78 USD |
-0.17
|
€46.26B 50.57B USD | €40.00 43.73 USD | €151.66 165.78 USD | €151.66 165.78 USD | €46.26B 50.57B USD | 36.45 | €4.16 4.55 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+2.78
|
€15.10B 16.51B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.10B 16.51B USD | 277.50 | €0.02 0.02 USD | |
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€14.12B 15.43B USD | €1.20K 1.31K USD | €8.70 9.51 USD | €8.70 9.51 USD | €14.12B 15.43B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.70 19.34 USD |
-0.98
|
€13.62B 14.89B USD | €3.01K 3.29K USD | €17.65 19.29 USD | €17.71 19.36 USD | €13.62B 14.89B USD | 0 | -€0.13 -0.1 USD | |
| HF Sinclair Corporation HL80.F | €47.00 51.38 USD |
+0.43
|
€8.65B 9.45B USD | €5.00 5.47 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.65B 9.45B USD | 25.68 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
+5.04
|
€7.74B 8.46B USD | €84.00 91.82 USD | €6.10 6.67 USD | €6.25 6.83 USD | €7.74B 8.46B USD | 14.20 | €0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.82 0.89 USD |
+1.87
|
€7.06B 7.71B USD | €1.93K 2.11K USD | €0.81 0.89 USD | €0.82 0.89 USD | €7.06B 7.71B USD | 10.18 | €0.08 0.09 USD | |
| DCC plc DCC.F | €53.50 58.48 USD |
+0.94
|
€5.57B 6.09B USD | €102.00 111.5 USD | €52.50 57.39 USD | €55.00 60.12 USD | €5.57B 6.09B USD | 22.29 | €2.40 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.38 USD |
-1.69
|
€4.64B 5.07B USD | €4.52K 4.95K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.64B 5.07B USD | 17.39 | €0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-2.17
|
€4.61B 5.04B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.61B 5.04B USD | 18.00 | €0.02 0.02 USD | |
| Ampol Limited CLZ.F | €17.00 18.58 USD |
+1.8
|
€4.20B 4.59B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.20B 4.59B USD | 0 | -€0.33 -0.3 USD | |
| Ultrapar Participações S.A. UGR.F | €3.44 3.76 USD |
+1.18
|
€3.73B 4.08B USD | €400.00 437.25 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.73B 4.08B USD | 8.19 | €0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | €4.04 4.42 USD |
0
|
€3.71B 4.05B USD | €223.00 243.77 USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.71B 4.05B USD | 0 | -€4.15 -4.5 USD | |
| PBF Energy Inc. PEN.F | €31.68 34.63 USD |
-3.15
|
€3.67B 4.01B USD | €30.00 32.79 USD | €31.68 34.63 USD | €31.68 34.63 USD | €3.67B 4.01B USD | 0 | -€3.97 -4.3 USD | |
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
-0.74
|
€3.60B 3.93B USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €3.60B 3.93B USD | 14.59 | €1.85 2.02 USD | |
| Rubis BYNN.F | €32.08 35.07 USD |
+0.06
|
€3.31B 3.62B USD | €70.00 76.52 USD | €31.96 34.94 USD | €32.08 35.07 USD | €3.31B 3.62B USD | 8.83 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.35 6.94 USD |
+1.6
|
€3.30B 3.6B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.30B 3.6B USD | 8.69 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.33 34.25 USD |
+0.87
|
€3.15B 3.44B USD | €50.00 54.66 USD | €31.33 34.25 USD | €31.33 34.25 USD | €3.15B 3.44B USD | 21.90 | €1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.26
|
€2.95B 3.23B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.95B 3.23B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.52 28.99 USD |
+2.39
|
€2.87B 3.14B USD | €20.00 21.86 USD | €26.52 28.99 USD | €26.52 28.99 USD | €2.87B 3.14B USD | 33.14 | €0.80 0.87 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+4.4
|
€2.23B 2.44B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.23B 2.44B USD | 9.50 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
+3.8
|
€2.22B 2.42B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.22B 2.42B USD | 9.54 | €0.10 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | €35.40 38.7 USD |
+4.73
|
€2.13B 2.33B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.13B 2.33B USD | 0 | -€7.02 -7.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
0
|
€1.79B 1.96B USD | €115.00 125.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 8.85 | €4.02 4.39 USD | |
| Viva Energy Group Limited 2AH.F | €0.99 1.08 USD |
+0.51
|
€1.70B 1.86B USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.70B 1.86B USD | 0 | -€0.12 -0.1 USD | |
| Esso S.A.F. EH8.F | €107.00 116.97 USD |
+1.9
|
€1.38B 1.5B USD | €10.00 10.93 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.38B 1.5B USD | 0 | -€7.33 -8.01 USD | |
| World Kinect Corporation WFK.F | €22.20 24.27 USD |
-0.89
|
€1.25B 1.37B USD | €150.00 163.97 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.25B 1.37B USD | 0 | -€6.62 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
-0.99
|
€1.16B 1.27B USD | €56.00 61.22 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.16B 1.27B USD | 12.34 | €0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.76 0.83 USD |
+0.67
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.84 0.91 USD |
+3.09
|
€895.86M 979.3M USD | €1.50K 1.64K USD | €0.84 0.91 USD | €0.84 0.91 USD | €895.86M 979.3M USD | 9.27 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.22
|
€641.57M 701.32M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €641.57M 701.32M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+2.04
|
€640.43M 700.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €640.43M 700.07M USD | 0 | -€0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | €2.04 2.23 USD |
0
|
€542.00M 592.48M USD | €1.20K 1.31K USD | €2.03 2.22 USD | €2.07 2.26 USD | €542.00M 592.48M USD | 0 | -€0.81 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-1.3
|
€310.43M 339.34M USD | €250.00 273.28 USD | €0.15 0.17 USD | €0.15 0.17 USD | €310.43M 339.34M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
+0.75
|
€220.99M 241.57M USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €220.99M 241.57M USD | 17.76 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.62 2.86 USD |
-0.76
|
€204.87M 223.95M USD | €44.00 48.1 USD | €2.62 2.86 USD | €2.62 2.86 USD | €204.87M 223.95M USD | 0 | -€0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | €1.82 1.99 USD |
+18.91
|
€138.43M 151.32M USD | €400.00 437.25 USD | €1.82 1.99 USD | €1.82 1.99 USD | €138.43M 151.32M USD | 0 | -€1.33 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€109.09M 119.25M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.09M 119.25M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.85 2.02 USD |
0
|
€97.11M 106.15M USD | €260.00 284.22 USD | €1.85 2.02 USD | €1.85 2.02 USD | €97.11M 106.15M USD | 13.21 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-2.75
|
€16.17M 17.68M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €16.17M 17.68M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}