国：ドイツ 取引所：Frankfurt セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-0.83
|
$151.73M 165.87M USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.73M 165.87M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $111 121.34 USD |
+2.87
|
$85.82B 93.81B USD | $433 473.33 USD | $108.85 118.99 USD | $113.65 124.23 USD | $85.82B 93.81B USD | 37.88 | $2.93 3.2 USD | |
| Freeport-McMoRan Inc. FPMB.F | $46.78 51.59 USD |
+0.91
|
$67.7B 74B USD | $1.7K 1.86K USD | $47.14 51.53 USD | $49.25 53.83 USD | $67.7B 74B USD | 39.65 | $1.19 1.3 USD | |
| Antofagasta plc FG1.F | $26.33 28.78 USD |
+0.77
|
$26.15B 28.58B USD | $480 524.7 USD | $26.33 28.78 USD | $26.33 28.78 USD | $26.15B 28.58B USD | 33.32 | $0.79 0.86 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.97 2.14 USD |
+5.24
|
$9.59B 10.48B USD | $200 428.51 USD | $1.89 2.06 USD | $1.96 2.14 USD | $9.59B 10.48B USD | 8.14 | $0.24 0.26 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.5 11.48 USD |
-3.21
|
$8.75B 9.57B USD | $634 693.05 USD | $10.5 11.48 USD | $11.14 12.18 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Lundin Mining Corporation GXD.F | $10.78 11.78 USD |
0
|
$8.36B 9.13B USD | $1.47K 1.6K USD | $10.57 11.55 USD | $10.78 11.78 USD | $8.36B 9.13B USD | 37.17 | $0.29 0.32 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $34.46 37.67 USD |
+5.06
|
$6.89B 7.53B USD | $842 920.42 USD | $33 36.07 USD | $34.46 37.67 USD | $6.89B 7.53B USD | 88.35 | $0.39 0.43 USD | |
| OZ Minerals Limited OXR.F | $17.17 18.77 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. OUW0.F | $6.21 6.79 USD |
+0.62
|
$4.77B 5.21B USD | $11 12.02 USD | $6.21 6.79 USD | $6.21 6.79 USD | $4.77B 5.21B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.44 0.48 USD |
-2.64
|
$3.95B 4.32B USD | $60 65.59 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.34 8.02 USD |
+1.49
|
$2.57B 2.81B USD | $450 491.91 USD | $7.2 7.87 USD | $7.34 8.02 USD | $2.57B 2.81B USD | 34.94 | $0.21 0.23 USD | |
| Sandfire Resources Limited S2Z.F | $5.5 6.01 USD |
+3.77
|
$2.53B 2.76B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $2.53B 2.76B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $19.64 21.47 USD |
-0.51
|
$2.02B 2.21B USD | $34 37.17 USD | $19.41 21.22 USD | $19.64 21.47 USD | $2.02B 2.21B USD | 21.58 | $0.91 0.99 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
+1.57
|
$1.29B 1.41B USD | $2.65K 2.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $4.92 5.38 USD |
-0.4
|
$704.89M 770.54M USD | $1.83K 2K USD | $4.92 5.38 USD | $4.92 5.38 USD | $704.89M 770.54M USD | 18.22 | $0.27 0.3 USD | |
| Taseko Mines Limited UDM.F | $2.36 2.58 USD |
+3.06
|
$686.05M 749.94M USD | $6.95K 7.6K USD | $2.29 2.5 USD | $2.36 2.58 USD | $686.05M 749.94M USD | 12.42 | $0.19 0.21 USD | |
| Central Asia Metals plc 9C3.F | $2.42 2.65 USD |
+1.68
|
$463.06M 506.19M USD | $90 98.38 USD | $2.42 2.65 USD | $2.42 2.65 USD | $463.06M 506.19M USD | 13.44 | $0.18 0.2 USD | |
| Copper Mountain Mining Corporation COQA.F | $1.8 1.97 USD |
0
|
$436.7M 477.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.7M 477.37M USD | 0 | $0 0 USD | |
| Copper Mountain Mining Corporation COQ.F | $1.76 1.93 USD |
0
|
$392.98M 429.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.98M 429.58M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.9699 1.06 USD |
+1.57
|
$327.95M 358.5M USD | $47 51.38 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $327.95M 358.5M USD | 5.09 | $0.19 0.21 USD | |
| Imperial Metals Corporation L7D.F | $1.65 1.8 USD |
+0.61
|
$275.62M 301.29M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $275.62M 301.29M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.4 2.62 USD |
-0.83
|
$224.23M 245.12M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.4 2.62 USD | $224.23M 245.12M USD | 0 | -$0.07 -0.07 USD | |
| Los Andes Copper Ltd. L41A.F | $7.15 7.82 USD |
-0.69
|
$215.32M 235.37M USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $215.32M 235.37M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
0
|
$188.62M 206.19M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.14 1.25 USD | $188.62M 206.19M USD | 56.50 | $0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.06 1.16 USD |
-0.93
|
$115.78M 126.57M USD | $1.23K 1.34K USD | $1.06 1.16 USD | $1.06 1.16 USD | $115.78M 126.57M USD | 0 | -$0.07 -0.07 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05999 0.07 USD |
+5.84
|
$102.23M 111.76M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $102.23M 111.76M USD | 0 | -$0.06 -0.06 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.82
|
$87.52M 95.67M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.2M 71.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $65.2M 71.27M USD | 2.51 | $0.03 0.03 USD | |
| Candente Copper Corp. GW4N.F | $0.08999 0.1 USD |
0
|
$30.83M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.83M 33.71M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+8.7
|
$29.47M 32.21M USD | $7.8K 8.53K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $29.47M 32.21M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.11 0.12 USD |
-5.78
|
$23.65M 25.85M USD | $7.69K 8.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.65M 25.85M USD | 0 | -$0.13 -0.1 USD | |
| Rockcliff Metals Corporation RO0A.F | $0.02 0.02 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.08 USD |
-4.43
|
$11.22M 12.26M USD | $110 120.24 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.22M 12.26M USD | 0 | -$0.03 -0.03 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.07 USD |
-32.4
|
$9.81M 10.72M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.72M USD | 0 | -$0.09 -0.09 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
0
|
$8.85M 9.68M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.006 0.0065 USD |
0
|
$7.86M 8.6M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
-17.5
|
$7.18M 7.85M USD | $15.5K 16.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.18M 7.85M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.0015 0.0016 USD |
0
|
$4.75M 5.2M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.04 0.04 USD |
+2.9
|
$4.71M 5.14M USD | $11.79K 12.88K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Vizsla Copper Corp. 97E.F | $0.05 0.05 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.001 0.0010 USD |
0
|
$3.01M 3.3M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.01M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
+1100
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.01 0.02 USD |
0
|
$810.61K 886.1K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $810.61K 886.1K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYT.F | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Mining Corp. OUW.F | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}