国：ドイツ 取引所：Frankfurt セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-1.25
|
€148.40M 162.22M USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.49 0.53 USD | €148.40M 162.22M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-23.4
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-16.96
|
€6.13M 6.7M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.13M 6.7M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €120.60 131.83 USD |
+0.12
|
€98.78B 107.98B USD | €100.00 109.31 USD | €119.80 130.96 USD | €120.60 131.83 USD | €98.78B 107.98B USD | 30.30 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.30 41.87 USD |
-0.94
|
€55.27B 60.42B USD | €145.00 158.5 USD | €38.30 41.87 USD | €38.70 42.3 USD | €55.27B 60.42B USD | 31.13 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €33.96 37.12 USD |
-1.05
|
€33.48B 36.6B USD | €75.00 81.99 USD | €33.96 37.12 USD | €33.96 37.12 USD | €33.48B 36.6B USD | 35.74 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.66 4 USD |
-6.92
|
€18.00B 19.67B USD | €6.81K 7.44K USD | €3.66 4 USD | €3.66 4 USD | €18.00B 19.67B USD | 13.06 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.11 21.98 USD |
-1.18
|
€16.93B 18.5B USD | €82.00 89.64 USD | €20.11 21.98 USD | €20.11 21.98 USD | €16.93B 18.5B USD | 402.19 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €15.68 17.14 USD |
-1.26
|
€13.42B 14.67B USD | €300.00 327.94 USD | €15.68 17.14 USD | €15.68 17.14 USD | €13.42B 14.67B USD | 82.52 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.92 1.01 USD |
-1.6
|
€11.39B 12.45B USD | €423.00 462.4 USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.39B 12.45B USD | 23.00 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €55.30 60.45 USD |
+0.51
|
€11.06B 12.09B USD | €1.29K 1.41K USD | €54.00 59.03 USD | €55.92 61.13 USD | €11.06B 12.09B USD | 18.25 | €3.03 3.31 USD | ||
| Capstone Copper Corp. OUW0.F | €7.90 8.64 USD |
-1.86
|
€6.08B 6.65B USD | €950.00 1.04K USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.08B 6.65B USD | 22.57 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.79 16.17 USD |
-2.21
|
€5.98B 6.54B USD | €180.00 196.76 USD | €14.79 16.17 USD | €14.79 16.17 USD | €5.98B 6.54B USD | 14.78 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €9.40 10.28 USD |
-2.08
|
€4.35B 4.76B USD | €7.00K 7.65K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.35B 4.76B USD | 55.29 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €20.66 22.58 USD |
-2.73
|
€2.15B 2.35B USD | €200.00 218.63 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.15B 2.35B USD | 18.12 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.8 USD |
-1.46
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
-0.58
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.78 5.23 USD |
+0.84
|
€851.15M 930.42M USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.78 5.23 USD | €851.15M 930.42M USD | 7.02 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
-0.72
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
0
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.40 2.62 USD |
-1.64
|
€394.78M 431.55M USD | €20.03K 21.89K USD | €2.36 2.58 USD | €2.40 2.62 USD | €394.78M 431.55M USD | 21.81 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.90 2.08 USD |
0
|
€335.85M 367.13M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €335.85M 367.13M USD | 11.17 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.91 USD |
+3.21
|
€260.92M 285.23M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €260.92M 285.23M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
-1.8
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
0
|
€138.90M 151.84M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.64 0.69 USD |
-1.55
|
€101.90M 111.39M USD | €4.73K 5.17K USD | €0.64 0.69 USD | €0.64 0.69 USD | €101.90M 111.39M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.72 0.78 USD |
+8.33
|
€70.11M 76.64M USD | €7.41K 8.1K USD | €0.72 0.78 USD | €0.72 0.78 USD | €70.11M 76.64M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-6.52
|
€17.62M 19.26M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.62M 19.26M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}