結果ページ23 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St. James's Place plc 1IV.F | €15.85 17.33 USD |
0
|
€8.29B 9.07B USD | €1.22K 1.33K USD | €15.85 17.33 USD | €15.85 17.33 USD | €8.29B 9.07B USD | 14.67 | €1.08 1.18 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.20 0.22 USD |
+3.63
|
€8.28B 9.05B USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.28B 9.05B USD | 10.00 | €0.02 0.02 USD | ||
| The Gap, Inc. GAP.F | €22.26 24.33 USD |
+2.46
|
€8.28B 9.05B USD | €150.00 163.97 USD | €22.26 24.33 USD | €22.26 24.33 USD | €8.28B 9.05B USD | 11.65 | €1.91 2.09 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+2.01
|
€8.28B 9.05B USD | €986.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Aramark 0AK.F | €31.37 34.29 USD |
-1.35
|
€8.27B 9.04B USD | €10.00 10.93 USD | €31.37 34.29 USD | €31.37 34.29 USD | €8.27B 9.04B USD | 29.87 | €1.05 1.15 USD | ||
| Yara International ASA IU2.F | €32.44 35.46 USD |
-0.52
|
€8.26B 9.03B USD | €167.00 182.55 USD | €31.95 34.93 USD | €32.44 35.46 USD | €8.26B 9.03B USD | 13.08 | €2.48 2.71 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
+0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €152.00 166.16 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.56 | €4.10 4.48 USD | ||
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+2.6
|
€8.25B 9.02B USD | €4.00 4.37 USD | €308.00 336.69 USD | €316.00 345.43 USD | €8.25B 9.02B USD | 24.66 | €12.81 14 USD | ||
| Aritzia Inc. 280.F | €71.00 77.61 USD |
0
|
€8.23B 9B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €8.23B 9B USD | 47.65 | €1.49 1.63 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.45 8.15 USD |
+0.3
|
€8.23B 9B USD | €930.00 1.02K USD | €7.42 8.11 USD | €7.45 8.15 USD | €8.23B 9B USD | 20.69 | €0.36 0.39 USD | ||
| Owens Corning O5Q.F | €94.88 103.72 USD |
+1.04
|
€8.22B 8.98B USD | €212.00 231.74 USD | €94.84 103.67 USD | €94.88 103.72 USD | €8.22B 8.98B USD | 0 | -€0.74 -0.8 USD | ||
| Getlink SE TNU3.F | €15.16 16.57 USD |
-0.26
|
€8.21B 8.98B USD | €18.00 19.68 USD | €15.16 16.57 USD | €15.16 16.57 USD | €8.21B 8.98B USD | 32.25 | €0.47 0.51 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.06 3.34 USD |
+0.66
|
€8.20B 8.96B USD | €370.00 404.46 USD | €2.96 3.24 USD | €3.06 3.34 USD | €8.20B 8.96B USD | 7.46 | €0.41 0.45 USD | ||
| AB Sagax (publ) EFE.F | €17.64 19.28 USD |
-1.34
|
€8.20B 8.96B USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €8.20B 8.96B USD | 21.77 | €0.81 0.89 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.1 USD |
-3.09
|
€8.19B 8.96B USD | €4.19K 4.58K USD | €0.09 0.1 USD | €0.10 0.1 USD | €8.19B 8.96B USD | 9.40 | €0.01 0.01 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
+0.12
|
€8.18B 8.94B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.18B 8.94B USD | 10.50 | €0.12 0.13 USD | ||
| Regal Rexnord Corporation RB8.F | €123.00 134.46 USD |
-1.6
|
€8.17B 8.93B USD | €15.00 16.4 USD | €123.00 134.46 USD | €126.00 137.74 USD | €8.17B 8.93B USD | 37.04 | €3.32 3.63 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.66 | €3.75 4.1 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.92 28.33 USD |
+0.54
|
€8.16B 8.92B USD | €20.00 21.86 USD | €25.92 28.33 USD | €25.92 28.33 USD | €8.16B 8.92B USD | 16.50 | €1.57 1.72 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-2.73
|
€8.13B 8.89B USD | €18.00 19.68 USD | €42.80 46.79 USD | €42.80 46.79 USD | €8.13B 8.89B USD | 49.76 | €0.86 0.94 USD | ||
| Yara International ASA IU20.F | €15.90 17.38 USD |
-3.64
|
€8.13B 8.89B USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.13B 8.89B USD | 12.82 | €1.24 1.36 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.00 39.35 USD |
-0.28
|
€8.12B 8.88B USD | €3.00 3.28 USD | €35.91 39.25 USD | €36.00 39.35 USD | €8.12B 8.88B USD | 24.48 | €1.47 1.61 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.00 16.4 USD |
-1.06
|
€8.11B 8.86B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.03 16.43 USD | €8.11B 8.86B USD | 15.95 | €0.94 1.03 USD | ||
| Toray Industries, Inc. TOR1.F | €5.41 5.91 USD |
+0.26
|
€8.09B 8.84B USD | €90.00 98.38 USD | €5.41 5.91 USD | €5.41 5.91 USD | €8.09B 8.84B USD | 25.74 | €0.21 0.23 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
0
|
€8.08B 8.83B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.08B 8.83B USD | 25.71 | €0.42 0.46 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.30 15.63 USD |
+0.7
|
€8.06B 8.81B USD | €400.00 437.25 USD | €14.30 15.63 USD | €14.70 16.07 USD | €8.06B 8.81B USD | 9.86 | €1.45 1.59 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
-0.81
|
€8.05B 8.8B USD | €1.16K 1.26K USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.77 | €2.96 3.24 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.00 31.7 USD |
+1.4
|
€8.04B 8.78B USD | €126.00 137.74 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.04B 8.78B USD | 59.18 | €0.49 0.54 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
+0.47
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
-0.8
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Bunzl plc BUZ1.F | €24.88 27.2 USD |
+1.97
|
€8.02B 8.77B USD | €80.00 87.45 USD | €24.88 27.2 USD | €24.88 27.2 USD | €8.02B 8.77B USD | 14.98 | €1.66 1.81 USD | ||
| Unicharm Corporation UN41.F | €2.10 2.3 USD |
-0.94
|
€8.02B 8.76B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.02B 8.76B USD | 16.15 | €0.13 0.14 USD | ||
| APA Corporation 2S3.F | €22.55 24.65 USD |
+0.99
|
€8.01B 8.76B USD | €115.00 125.71 USD | €22.55 24.65 USD | €22.55 24.65 USD | €8.01B 8.76B USD | 6.28 | €3.59 3.92 USD | ||
| Discovery Limited D3H.F | €11.60 12.68 USD |
+1.75
|
€8.01B 8.76B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.01B 8.76B USD | 0.16 | €70.26 76.8 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.80 10.71 USD |
-1.51
|
€8.01B 8.76B USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.63 -0.6 USD | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
-0.85
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.39 | €9.36 10.23 USD | ||
| Generac Holdings Inc. G84.F | €136.30 148.99 USD |
-2.4
|
€8.00B 8.74B USD | €5.00 5.47 USD | €136.30 148.99 USD | €136.30 148.99 USD | €8.00B 8.74B USD | 30.28 | €4.50 4.92 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.58 32.33 USD |
-1.07
|
€7.98B 8.73B USD | €15.00 16.4 USD | €29.58 32.33 USD | €29.58 32.33 USD | €7.98B 8.73B USD | 43.50 | €0.68 0.74 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
+0.98
|
€7.98B 8.72B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.98B 8.72B USD | 6.86 | €0.03 0.03 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.10 21.97 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
+0.56
|
€7.97B 8.72B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €7.97B 8.72B USD | 16.95 | €0.21 0.23 USD | ||
| Stora Enso Oyj ENUR.F | €10.11 11.05 USD |
-1.08
|
€7.97B 8.71B USD | €320.00 349.8 USD | €10.11 11.05 USD | €10.11 11.05 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| SPIE SA 4SP.F | €47.06 51.44 USD |
+1.25
|
€7.95B 8.69B USD | €2.00 2.19 USD | €47.06 51.44 USD | €47.06 51.44 USD | €7.95B 8.69B USD | 39.21 | €1.20 1.31 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
+0.71
|
€7.95B 8.69B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.95B 8.69B USD | 16.90 | €0.84 0.92 USD | ||
| A. O. Smith Corporation 3SM.F | €56.82 62.11 USD |
-1.83
|
€7.94B 8.68B USD | €472.00 515.96 USD | €56.82 62.11 USD | €56.82 62.11 USD | €7.94B 8.68B USD | 17.81 | €3.19 3.49 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.82 63.21 USD |
-1.87
|
€7.94B 8.68B USD | €328.00 358.55 USD | €57.28 62.61 USD | €59.52 65.06 USD | €7.94B 8.68B USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €258.00 282.03 USD |
+0.78
|
€7.94B 8.68B USD | €7.00 7.65 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.94B 8.68B USD | 12.14 | €21.25 23.23 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-1.47
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Paycom Software, Inc. 0PY.F | €139.75 152.77 USD |
-0.25
|
€7.92B 8.66B USD | €6.00 6.56 USD | €139.00 151.95 USD | €139.75 152.77 USD | €7.92B 8.66B USD | 20.19 | €6.92 7.56 USD | ||
| Chart Industries, Inc. I3N.F | €175.10 191.41 USD |
+0.17
|
€7.90B 8.64B USD | €2.00 2.19 USD | €175.10 191.41 USD | €175.10 191.41 USD | €7.90B 8.64B USD | 233.46 | €0.75 0.82 USD | ||
| Toho Co., Ltd. TOH.F | €46.20 50.5 USD |
-1.28
|
€7.89B 8.62B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.89B 8.62B USD | 28.17 | €1.64 1.79 USD | ||
| IES Holdings, Inc. 45T.F | €397.00 433.97 USD |
+3.12
|
€7.88B 8.62B USD | €55.00 60.12 USD | €382.00 417.58 USD | €397.00 433.97 USD | €7.88B 8.62B USD | 30.77 | €12.90 14.1 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
0
|
€7.87B 8.6B USD | €176.00 192.39 USD | €92.00 100.57 USD | €93.00 101.66 USD | €7.87B 8.6B USD | 44.49 | €2.09 2.28 USD | ||
| BorgWarner Inc. BGW.F | €36.01 39.36 USD |
+0.46
|
€7.86B 8.59B USD | €25.00 27.33 USD | €36.01 39.36 USD | €36.01 39.36 USD | €7.86B 8.59B USD | 59.03 | €0.61 0.67 USD | ||
| Getlink SE TNU.F | €29.00 31.7 USD |
-0.68
|
€7.86B 8.59B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.86B 8.59B USD | 30.85 | €0.94 1.03 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.90 11.92 USD |
+2.83
|
€7.86B 8.59B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.90 11.92 USD | €7.86B 8.59B USD | 0 | -€0.25 -0.2 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| XP Inc. XP9.F | €14.99 16.38 USD |
-2.33
|
€7.84B 8.57B USD | €150.00 163.97 USD | €14.99 16.38 USD | €15.22 16.63 USD | €7.84B 8.57B USD | 10.05 | €1.49 1.63 USD | ||
| Shimano Inc. SHM.F | €90.00 98.38 USD |
-1.42
|
€7.84B 8.57B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.50 98.93 USD | €7.84B 8.57B USD | 39.82 | €2.26 2.47 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-6.22
|
€7.84B 8.57B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.84B 8.57B USD | 10.06 | €0.03 0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
-1.08
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Indutrade AB (publ) I1M.F | €21.28 23.26 USD |
0
|
€7.83B 8.56B USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.28 23.26 USD | €7.83B 8.56B USD | 31.76 | €0.67 0.73 USD | ||
| Akbank T.A.S. AKB2.F | €2.60 2.84 USD |
+1.56
|
€7.83B 8.56B USD | €66.00 72.15 USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.83B 8.56B USD | 7.02 | €0.37 0.4 USD | ||
| Westlake Corporation UEO.F | €60.50 66.13 USD |
+3.42
|
€7.82B 8.55B USD | €66.00 72.15 USD | €58.00 63.4 USD | €60.50 66.13 USD | €7.82B 8.55B USD | 0 | -€6.38 -6.9 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
-1.14
|
€7.82B 8.55B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.82B 8.55B USD | 37.82 | €0.23 0.25 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
+1
|
€7.82B 8.55B USD | €125.00 136.64 USD | €99.50 108.77 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.18 | €8.29 9.06 USD | ||
| Western Alliance Bancorporation WEA.F | €70.82 77.42 USD |
-1.56
|
€7.81B 8.54B USD | €89.00 97.29 USD | €70.82 77.42 USD | €70.82 77.42 USD | €7.81B 8.54B USD | 10.18 | €6.95 7.6 USD | ||
| CAE Inc. CE9.F | €23.80 26.02 USD |
+0.85
|
€7.80B 8.53B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.80B 8.53B USD | 28.33 | €0.84 0.92 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
+1.68
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
0
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Intertek Group plc IT1.F | €50.75 55.48 USD |
-0.1
|
€7.79B 8.52B USD | €60.00 65.59 USD | €50.75 55.48 USD | €50.75 55.48 USD | €7.79B 8.52B USD | 19.82 | €2.56 2.8 USD | ||
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
-3.6
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| D'Ieteren Group SA DJDA.F | €144.10 157.52 USD |
-2.77
|
€7.79B 8.51B USD | €16.00 17.49 USD | €144.10 157.52 USD | €144.10 157.52 USD | €7.79B 8.51B USD | 17.40 | €8.28 9.05 USD | ||
| Sanmina Corporation SAYN.F | €139.10 152.06 USD |
-1.17
|
€7.77B 8.5B USD | €3.00 3.28 USD | €138.65 151.56 USD | €140.25 153.31 USD | €7.77B 8.5B USD | 36.31 | €3.83 4.19 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.56 4.98 USD |
-2.56
|
€7.77B 8.5B USD | €350.00 382.6 USD | €4.56 4.98 USD | €4.56 4.98 USD | €7.77B 8.5B USD | 22.80 | €0.20 0.22 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
-0.61
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.31 | €4.43 4.84 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.60 54.22 USD |
+0.4
|
€7.76B 8.48B USD | €60.00 65.59 USD | €49.60 54.22 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 39.05 | €1.27 1.39 USD | ||
| Bio-Techne Corporation TE1.F | €49.80 54.44 USD |
-1.39
|
€7.76B 8.48B USD | €4.00 4.37 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 118.57 | €0.42 0.46 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
-0.55
|
€7.76B 8.48B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.97 | €7.55 8.25 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.76 8.48 USD |
-3.66
|
€7.75B 8.48B USD | €19.30K 21.1K USD | €7.76 8.48 USD | €7.98 8.72 USD | €7.75B 8.48B USD | 0 | -€0.73 -0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.94 11.95 USD |
-2.19
|
€7.72B 8.44B USD | €24.00 26.24 USD | €10.94 11.95 USD | €11.13 12.17 USD | €7.72B 8.44B USD | 23.77 | €0.46 0.5 USD | ||
| Range Resources Corporation RAX.F | €32.01 34.99 USD |
-0.22
|
€7.71B 8.42B USD | €692.00 756.45 USD | €32.01 34.99 USD | €32.01 34.99 USD | €7.71B 8.42B USD | 15.69 | €2.04 2.23 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.05 87.51 USD |
-0.81
|
€7.68B 8.4B USD | €15.00 16.4 USD | €80.05 87.51 USD | €80.55 88.05 USD | €7.68B 8.4B USD | 27.13 | €2.95 3.22 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.60 27.98 USD |
+0.79
|
€7.68B 8.4B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.68B 8.4B USD | 12.07 | €2.12 2.32 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Molson Coors Beverage Company NY7.F | €38.44 42.02 USD |
-3.08
|
€7.67B 8.38B USD | €200.00 218.63 USD | €38.44 42.02 USD | €38.44 42.02 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.80 42.41 USD |
-2.51
|
€7.67B 8.38B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.60 29.08 USD |
+0.76
|
€7.61B 8.31B USD | €112.00 122.43 USD | €26.20 28.64 USD | €26.60 29.08 USD | €7.61B 8.31B USD | 16.41 | €1.62 1.77 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.80 48.97 USD |
-0.88
|
€7.60B 8.31B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.40 49.63 USD | €7.60B 8.31B USD | 22.62 | €1.98 2.16 USD | ||
| Tetra Tech, Inc. TT6.F | €28.00 30.61 USD |
-0.71
|
€7.60B 8.31B USD | €197.00 215.35 USD | €28.00 30.61 USD | €28.80 31.48 USD | €7.60B 8.31B USD | 35.00 | €0.80 0.87 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.40 251.86 USD |
-0.17
|
€7.58B 8.29B USD | €2.00 2.19 USD | €230.40 251.86 USD | €230.40 251.86 USD | €7.58B 8.29B USD | 14.16 | €16.27 17.79 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.06 1.16 USD |
+0.95
|
€7.57B 8.28B USD | €6.29K 6.88K USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.57B 8.28B USD | 9.63 | €0.11 0.12 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||