結果ページ23 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gap, Inc. GAP.F | $21.82 23.85 USD |
+3.19
|
$8.15B 8.91B USD | $641 700.7 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.15B 8.91B USD | 17.45 | $1.25 1.37 USD | |
| Range Resources Corporation RAX.F | $33.37 36.48 USD |
-0.21
|
$8.14B 8.9B USD | $10 10.93 USD | $33.37 36.48 USD | $33.37 36.48 USD | $8.14B 8.9B USD | 10.02 | $3.33 3.64 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $40.6 44.38 USD |
+0.59
|
$8.12B 8.88B USD | $500 546.57 USD | $40.6 44.38 USD | $40.92 44.73 USD | $8.12B 8.88B USD | 14.71 | $2.76 3.02 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.41
|
$8.11B 8.87B USD | $5.11K 5.58K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.11B 8.87B USD | 13.01 | $0.08 0.09 USD | |
| Matador Resources Company 7MR.F | $65 71.05 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.11B 8.87B USD | 9.89 | $6.57 7.18 USD | |
| MTN Group Limited LL6A.F | $4.4 4.81 USD |
+0.46
|
$8.11B 8.86B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.11B 8.86B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6.F | $4.46 4.88 USD |
-0.45
|
$8.11B 8.86B USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.11B 8.86B USD | 40.54 | $0.11 0.12 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
+0.9
|
$8.1B 8.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.1B 8.85B USD | 0 | -$0.11 -0.1 USD | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
0
|
$8.1B 8.85B USD | $102 111.5 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 0 | -$0.05 -0.05 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.6
|
$8.09B 8.84B USD | $1.32K 1.44K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.09B 8.84B USD | 10.27 | $0.09 0.1 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.31
|
$8.08B 8.83B USD | $13.6K 14.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.08B 8.83B USD | 4.22 | $0.04 0.04 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $170 185.83 USD |
-0.58
|
$8.07B 8.82B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $8.07B 8.82B USD | 39.08 | $4.35 4.76 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-2.5
|
$8.06B 8.81B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.06B 8.81B USD | 5.31 | $0.11 0.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $117.55 128.5 USD |
-0.76
|
$8.05B 8.8B USD | $35 38.26 USD | $117.55 128.5 USD | $118.3 129.32 USD | $8.05B 8.8B USD | 32.38 | $3.63 3.97 USD | |
| Vail Resorts, Inc. VAI.F | $212 231.74 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $8.05B 8.8B USD | 37.19 | $5.7 6.23 USD | |
| Parsons Corporation 59P.F | $76 83.08 USD |
+1.33
|
$8.04B 8.79B USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $8.04B 8.79B USD | 57.57 | $1.32 1.44 USD | |
| Light & Wonder, Inc. TJW.F | $89.5 97.84 USD |
-0.56
|
$8.04B 8.79B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.04B 8.79B USD | 54.90 | $1.63 1.78 USD | |
| Roku, Inc. R35.F | $56.53 61.79 USD |
-0.84
|
$8.02B 8.76B USD | $25 27.33 USD | $56.53 61.79 USD | $57.86 63.25 USD | $8.02B 8.76B USD | 0 | -$4.67 -5.1 USD | |
| KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$8.01B 8.76B USD | $2 2.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.01B 8.76B USD | 0 | -$1.83 -2.0004 USD | |
| Globant S.A. 2G2.F | $185.65 202.94 USD |
+0.08
|
$8.01B 8.76B USD | $12 13.12 USD | $185.65 202.94 USD | $185.65 202.94 USD | $8.01B 8.76B USD | 54.60 | $3.4 3.72 USD | |
| Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
| Murphy USA Inc. 1MU.F | $382 417.58 USD |
-0.52
|
$8B 8.75B USD | $13 14.21 USD | $382 417.58 USD | $382 417.58 USD | $8B 8.75B USD | 16.07 | $23.76 25.97 USD | |
| Weatherford International plc 0WE.F | $110.55 120.85 USD |
-0.27
|
$7.99B 8.74B USD | $25 27.33 USD | $110.55 120.85 USD | $111.95 122.38 USD | $7.99B 8.74B USD | 20.97 | $5.27 5.76 USD | |
| Switch, Inc. 821.F | $31.61 34.55 USD |
0
|
$7.99B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $26.01 28.43 USD |
-1.48
|
$7.99B 8.74B USD | $4 4.37 USD | $25.95 28.37 USD | $26.54 29.01 USD | $7.99B 8.74B USD | 11.93 | $2.18 2.38 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $5.48 5.99 USD |
+0.62
|
$7.99B 8.73B USD | $75 81.99 USD | $5.48 5.99 USD | $5.48 5.99 USD | $7.99B 8.73B USD | 7.31 | $0.75 0.82 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $26.8 29.3 USD |
+0.75
|
$7.99B 8.73B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.99B 8.73B USD | 7.16 | $3.74 4.09 USD | |
| Ascendis Pharma A/S A71.F | $141 154.13 USD |
-0.7
|
$7.98B 8.73B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $7.98B 8.73B USD | 0 | -$8.54 -9.3 USD | |
| AB Sagax (publ) EFE.F | $22.62 24.73 USD |
+2.63
|
$7.97B 8.72B USD | $260 284.22 USD | $22.62 24.73 USD | $22.62 24.73 USD | $7.97B 8.72B USD | 188.50 | $0.12 0.13 USD | |
| MKS Instruments, Inc. MKT.F | $118.8 129.86 USD |
+2.77
|
$7.97B 8.71B USD | $400 437.25 USD | $118.8 129.86 USD | $118.8 129.86 USD | $7.97B 8.71B USD | 0 | -$25.67 -28.06 USD | |
| Ebara Corporation EAR.F | $84.4 92.26 USD |
+0.96
|
$7.96B 8.7B USD | $66 72.15 USD | $84.4 92.26 USD | $84.4 92.26 USD | $7.96B 8.7B USD | 21.25 | $3.97 4.34 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.47 1.61 USD |
+1.59
|
$7.96B 8.7B USD | $9K 9.84K USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.96B 8.7B USD | 6.40 | $0.23 0.25 USD | |
| Orient Securities Company Limited OS9.F | $0.3099 0.33 USD |
-3.16
|
$7.95B 8.7B USD | $10 10.93 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.95B 8.7B USD | 7.65 | $0.04 0.04 USD | |
| CPI Property Group O5G.F | $0.91 0.99 USD |
+2.25
|
$7.95B 8.69B USD | $650 710.54 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| Croda International Plc 6CMB.F | $56.94 62.24 USD |
+3.23
|
$7.95B 8.69B USD | $86 94.01 USD | $55.56 60.73 USD | $56.94 62.24 USD | $7.95B 8.69B USD | 39.81 | $1.43 1.56 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.55 7.16 USD |
+1.55
|
$7.95B 8.69B USD | $520 568.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.95B 8.69B USD | 11.90 | $0.55 0.6 USD | |
| Sonic Healthcare Limited SAB.F | $16.45 17.98 USD |
-0.87
|
$7.93B 8.67B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $7.93B 8.67B USD | 25.30 | $0.65 0.71 USD | |
| Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+3.09
|
$7.91B 8.65B USD | $280 306.08 USD | $33.2 36.29 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 26.29 | $1.27 1.39 USD | |
| Ternium S.A. T5Z.F | $40.2 43.94 USD |
-1.95
|
$7.89B 8.63B USD | $93 101.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.89B 8.63B USD | 12.68 | $3.17 3.47 USD | |
| ASICS Corporation ASI.F | $42 45.91 USD |
-0.47
|
$7.89B 8.62B USD | $39 42.63 USD | $42 45.91 USD | $42 45.91 USD | $7.89B 8.62B USD | 35.89 | $1.17 1.28 USD | |
| ASICS Corporation ASI1.F | $42.9 46.9 USD |
+0.94
|
$7.89B 8.62B USD | $2.5K 2.73K USD | $42.61 46.58 USD | $42.9 46.9 USD | $7.89B 8.62B USD | 36.66 | $1.17 1.28 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.75 12.84 USD |
+0.6
|
$7.89B 8.62B USD | $175 191.3 USD | $11.75 12.84 USD | $11.75 12.84 USD | $7.89B 8.62B USD | 6.08 | $1.93 2.11 USD | |
| Trelleborg AB (publ) TLLB.F | $33.06 36.14 USD |
+1.1
|
$7.88B 8.62B USD | $141 154.13 USD | $32.62 35.66 USD | $33.06 36.14 USD | $7.88B 8.62B USD | 26.66 | $1.24 1.36 USD | |
| Penumbra, Inc. 0P8.F | $203.5 222.45 USD |
-1.45
|
$7.88B 8.61B USD | $8 8.75 USD | $202.9 221.8 USD | $205.7 224.86 USD | $7.88B 8.61B USD | 94.21 | $2.16 2.36 USD | |
| Schroders plc PYX.F | $29.2 31.92 USD |
0
|
$7.87B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 8.61B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $82 89.64 USD |
-2.09
|
$7.87B 8.6B USD | $18 19.68 USD | $82 89.64 USD | $84.6 92.48 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| InPost S.A. 669.F | $15.73 17.2 USD |
+0.51
|
$7.86B 8.59B USD | $89 97.29 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.86B 8.59B USD | 50.74 | $0.31 0.34 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.83B 8.56B USD | 35.43 | $0.57 0.62 USD | |
| ageas SA/NV FO4N.F | $42.62 46.59 USD |
-0.09
|
$7.83B 8.56B USD | $15 16.4 USD | $42.62 46.59 USD | $42.62 46.59 USD | $7.83B 8.56B USD | 8.59 | $4.96 5.42 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.3 9.07 USD |
+1.84
|
$7.83B 8.56B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.83B 8.56B USD | 15.37 | $0.54 0.59 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $103.8 113.47 USD |
+0.78
|
$7.82B 8.55B USD | $46 50.28 USD | $102.5 112.05 USD | $103.8 113.47 USD | $7.82B 8.55B USD | 14.93 | $6.95 7.6 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Kumba Iron Ore Limited KUI.F | $23.6 25.8 USD |
-1.67
|
$7.81B 8.54B USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.54B USD | 6.70 | $3.52 3.85 USD | |
| Konami Group Corporation KOA.F | $57.5 62.86 USD |
0
|
$7.81B 8.54B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 24.67 | $2.33 2.55 USD | |
| World Wrestling Entertainment, LLC WWFA.F | $91.3 99.8 USD |
0
|
$7.81B 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $48.4 52.91 USD |
-0.41
|
$7.79B 8.52B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $7.79B 8.52B USD | 38.71 | $1.25 1.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15 16.4 USD |
0
|
$7.77B 8.49B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $7.77B 8.49B USD | 13.76 | $1.09 1.19 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $153 167.25 USD |
+0.66
|
$7.77B 8.49B USD | $24 26.24 USD | $153 167.25 USD | $153 167.25 USD | $7.77B 8.49B USD | 14.08 | $10.86 11.87 USD | |
| InPost S.A. 6690.F | $7.35 8.03 USD |
-1.34
|
$7.74B 8.46B USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $7.74B 8.46B USD | 48.99 | $0.15 0.16 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Aramark 0AK.F | $29.4 32.14 USD |
-1.34
|
$7.73B 8.45B USD | $1.15K 1.26K USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.73B 8.45B USD | 12.45 | $2.36 2.58 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $2.24 2.45 USD |
-3.45
|
$7.72B 8.44B USD | $50 54.66 USD | $2.24 2.45 USD | $2.3 2.51 USD | $7.72B 8.44B USD | 14.00 | $0.16 0.17 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
0
|
$7.72B 8.44B USD | $112 122.43 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.72B 8.44B USD | 11.87 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+0.57
|
$7.72B 8.44B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.72B 8.44B USD | 12.13 | $1.45 1.59 USD | |
| SalMar ASA JEP.F | $58.6 64.06 USD |
+2.45
|
$7.71B 8.43B USD | $100 109.31 USD | $58.45 63.89 USD | $58.6 64.06 USD | $7.71B 8.43B USD | 104.64 | $0.56 0.61 USD | |
| Amkor Technology, Inc. AMK.F | $31.3 34.22 USD |
+4.3
|
$7.7B 8.41B USD | $75 81.99 USD | $31.3 34.22 USD | $31.3 34.22 USD | $7.7B 8.41B USD | 23.01 | $1.36 1.49 USD | |
| WESCO International, Inc. WP7.F | $151 165.06 USD |
-1.95
|
$7.69B 8.41B USD | $14 15.3 USD | $151 165.06 USD | $154 168.34 USD | $7.69B 8.41B USD | 11.96 | $12.62 13.8 USD | |
| MarketAxess Holdings Inc. MWI.F | $202.7 221.58 USD |
-1.51
|
$7.68B 8.39B USD | $6 6.56 USD | $202.7 221.58 USD | $202.7 221.58 USD | $7.68B 8.39B USD | 31.72 | $6.39 6.99 USD | |
| EastGroup Properties, Inc. EGO.F | $160 174.9 USD |
-0.62
|
$7.67B 8.39B USD | $14 15.3 USD | $160 174.9 USD | $161 175.99 USD | $7.67B 8.39B USD | 38.74 | $4.13 4.51 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.67B 8.38B USD | $528 577.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.67B 8.38B USD | 7.02 | $0.45 0.49 USD | |
| Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
| Pinnacle West Capital Corporation PWC.F | $67 73.24 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $7.65B 8.36B USD | 16.30 | $4.11 4.49 USD | |
| CACI International Inc CA8A.F | $341.2 372.98 USD |
+0.12
|
$7.64B 8.35B USD | $20 21.86 USD | $341.2 372.98 USD | $341.2 372.98 USD | $7.64B 8.35B USD | 22.17 | $15.39 16.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $66 72.15 USD |
-0.75
|
$7.64B 8.35B USD | $164 179.27 USD | $66 72.15 USD | $67 73.24 USD | $7.64B 8.35B USD | 26.08 | $2.53 2.77 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
+0.96
|
$7.63B 8.34B USD | $430 470.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.63B 8.34B USD | 18.10 | $0.58 0.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.56
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Southwestern Energy Company SW5.F | $6.82 7.46 USD |
-1.54
|
$7.62B 8.33B USD | $260 284.22 USD | $6.82 7.46 USD | $6.82 7.46 USD | $7.62B 8.33B USD | 5.20 | $1.31 1.43 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
0
|
$7.61B 8.32B USD | $294 321.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.61B 8.32B USD | 20.00 | $1.03 1.13 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.69 2.94 USD |
+0.98
|
$7.61B 8.32B USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.19 | $0.24 0.26 USD | |
| Saputo Inc. SB7.F | $17.92 19.59 USD |
-0.19
|
$7.6B 8.31B USD | $200 218.63 USD | $17.92 19.59 USD | $17.92 19.59 USD | $7.6B 8.31B USD | 33.81 | $0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $25 27.33 USD |
+1.63
|
$7.6B 8.31B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $7.6B 8.31B USD | 21.36 | $1.17 1.28 USD | |
| Old Republic International Corporation ORJ.F | $27.58 30.15 USD |
+0.69
|
$7.6B 8.31B USD | $88 96.2 USD | $27.51 30.07 USD | $27.58 30.15 USD | $7.6B 8.31B USD | 14.07 | $1.96 2.14 USD | |
| Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.58B 8.29B USD | $60 65.59 USD | $171 186.93 USD | $171 186.93 USD | $7.58B 8.29B USD | 12.72 | $13.44 14.69 USD | |
| Generac Holdings Inc. G84.F | $125.8 137.52 USD |
-0.24
|
$7.58B 8.29B USD | $2 2.19 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.58B 8.29B USD | 41.38 | $3.04 3.32 USD | |
| Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.58B 8.28B USD | $200 218.63 USD | $246 268.91 USD | $246 268.91 USD | $7.58B 8.28B USD | 22.08 | $11.14 12.18 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.2 USD |
-6.5
|
$7.57B 8.28B USD | $3.49K 3.81K USD | $1.09 1.19 USD | $1.09 1.2 USD | $7.57B 8.28B USD | 4.05 | $0.27 0.3 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.57B 8.28B USD | $5.71K 6.25K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.57B 8.28B USD | 20.16 | $0.03 0.03 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
+0.54
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.56B 8.27B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.27B USD | 25.63 | $1.49 1.63 USD | |
| Encompass Health Corporation HSOA.F | $75.5 82.53 USD |
+0.67
|
$7.56B 8.26B USD | $8 8.75 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.56B 8.26B USD | 22.60 | $3.34 3.65 USD | |
| AGC Inc. SHJ.F | $35.4 38.7 USD |
+0.57
|
$7.55B 8.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.55B 8.26B USD | 19.13 | $1.85 2.02 USD | |
| Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
| Oshkosh Corporation OK3.F | $115 125.71 USD |
0
|
$7.54B 8.24B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $7.54B 8.24B USD | 13.59 | $8.46 9.25 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-3.63
|
$7.54B 8.24B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.54B 8.24B USD | 11.62 | $0.16 0.17 USD | |
| Etsy, Inc. 3E2.F | $63.47 69.38 USD |
+0.02
|
$7.52B 8.22B USD | $36 39.35 USD | $63.47 69.38 USD | $63.47 69.38 USD | $7.52B 8.22B USD | 30.36 | $2.09 2.28 USD | |
| National Instruments Corporation NI1.F | $56.5 61.76 USD |
0
|
$7.51B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||