結果ページ23 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.F
DE
|
€180.20 208.01 USD |
+0.22
|
€7.87B 9.08B USD | €1.37K 1.58K USD | €180.20 208.01 USD | €180.20 208.01 USD | €7.87B 9.08B USD | 8.54 | €21.09 24.34 USD | ||
Shimano Inc.
SHM.F
DE
|
€92.20 106.43 USD |
+7.33
|
€7.86B 9.08B USD | €3.00 3.46 USD | €92.20 106.43 USD | €92.20 106.43 USD | €7.86B 9.08B USD | 43.90 | €2.10 2.42 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
-0.98
|
€7.86B 9.07B USD | €760.00 877.29 USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.10 33.59 USD |
-1.62
|
€7.86B 9.07B USD | €290.00 334.76 USD | €29.10 33.59 USD | €29.10 33.59 USD | €7.86B 9.07B USD | 39.32 | €0.74 0.85 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
+0.61
|
€7.85B 9.06B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 23.07 | €1.43 1.65 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€215.50 248.76 USD |
+2.13
|
€7.85B 9.06B USD | €8.00 9.23 USD | €215.50 248.76 USD | €215.50 248.76 USD | €7.85B 9.06B USD | 15.98 | €13.48 15.56 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.70 19.28 USD |
+0.12
|
€7.85B 9.06B USD | €1.02K 1.18K USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.85B 9.06B USD | 21.97 | €0.76 0.88 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€61.30 70.76 USD |
+1.32
|
€7.85B 9.06B USD | €4.01K 4.62K USD | €61.30 70.76 USD | €61.30 70.76 USD | €7.85B 9.06B USD | 9.48 | €6.46 7.46 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.86 | €0.73 0.84 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€57.72 66.63 USD |
-1.13
|
€7.84B 9.05B USD | €270.00 311.67 USD | €57.72 66.63 USD | €57.72 66.63 USD | €7.84B 9.05B USD | 0 | -€5.94 -6.8 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.10 127.09 USD |
-0.32
|
€7.82B 9.03B USD | €38.00 43.86 USD | €110.10 127.09 USD | €110.10 127.09 USD | €7.82B 9.03B USD | 17.70 | €6.22 7.18 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€500.00 577.17 USD |
-3.85
|
€7.81B 9.01B USD | €145.00 167.38 USD | €500.00 577.17 USD | €500.00 577.17 USD | €7.81B 9.01B USD | 13.69 | €36.50 42.13 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.79 51.7 USD |
+0.83
|
€7.81B 9.01B USD | €960.00 1.11K USD | €44.70 51.6 USD | €44.79 51.7 USD | €7.81B 9.01B USD | 0 | -€5.44 -6.2 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.42 9.72 USD |
-1.34
|
€7.80B 9.01B USD | €250.00 288.58 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.80B 9.01B USD | 23.39 | €0.36 0.42 USD | ||
Renault SA
RNL.F
DE
|
€26.91 31.06 USD |
-0.19
|
€7.80B 9B USD | €100.00 115.43 USD | €26.91 31.06 USD | €26.91 31.06 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €78.00 90.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€19.85 22.91 USD |
-2
|
€7.79B 8.99B USD | €205.00 236.64 USD | €19.85 22.91 USD | €19.85 22.91 USD | €7.79B 8.99B USD | 16.81 | €1.18 1.36 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€59.00 68.11 USD |
-1.37
|
€7.79B 8.99B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.79B 8.99B USD | 0 | -€2.04 -2.3 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€124.00 143.14 USD |
+0.81
|
€7.79B 8.99B USD | €32.00 36.94 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.79B 8.99B USD | 13.90 | €8.92 10.3 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€7.78B 8.98B USD | €1.45K 1.67K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.78B 8.98B USD | 15.31 | €0.47 0.54 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€161.45 186.37 USD |
-1.13
|
€7.78B 8.98B USD | €500.00 577.17 USD | €161.45 186.37 USD | €161.45 186.37 USD | €7.78B 8.98B USD | 0 | -€3.22 -3.7 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.34 45.41 USD |
+2.16
|
€7.77B 8.97B USD | €100.00 115.43 USD | €39.34 45.41 USD | €39.34 45.41 USD | €7.77B 8.97B USD | 31.97 | €1.23 1.42 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
-1.81
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 132.74 | €0.75 0.87 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.52 21.38 USD |
+2.89
|
€7.76B 8.96B USD | €1.20K 1.39K USD | €18.52 21.38 USD | €18.52 21.38 USD | €7.76B 8.96B USD | 10.28 | €1.80 2.08 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
+2.08
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.69 | €2.87 3.31 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.26 37.24 USD |
-3.7
|
€7.75B 8.94B USD | €49.00 56.56 USD | €32.26 37.24 USD | €32.26 37.24 USD | €7.75B 8.94B USD | 358.44 | €0.09 0.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.70 80.46 USD |
-0.43
|
€7.74B 8.94B USD | €15.00 17.32 USD | €69.70 80.46 USD | €69.70 80.46 USD | €7.74B 8.94B USD | 92.93 | €0.75 0.87 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.40 50.1 USD |
-1.05
|
€7.70B 8.89B USD | €321.00 370.54 USD | €43.40 50.1 USD | €43.57 50.29 USD | €7.70B 8.89B USD | 8.52 | €5.09 5.88 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
0
|
€7.70B 8.89B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.45 | €7.46 8.61 USD | ||
Snap Inc.
1SI.F
DE
|
€4.65 5.36 USD |
-4.33
|
€7.70B 8.89B USD | €100.00 115.43 USD | €4.65 5.36 USD | €4.65 5.36 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.14 2.47 USD |
-1.83
|
€7.69B 8.88B USD | €8.00K 9.23K USD | €2.14 2.47 USD | €2.14 2.47 USD | €7.69B 8.88B USD | 2.67 | €0.80 0.92 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.15 10.56 USD |
+2.81
|
€7.69B 8.87B USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.69B 8.87B USD | 10.16 | €0.90 1.04 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.51 10.97 USD |
-5.52
|
€7.67B 8.85B USD | €750.00 865.75 USD | €9.51 10.97 USD | €9.51 10.97 USD | €7.67B 8.85B USD | 12.18 | €0.78 0.9 USD | ||
|
InPost S.A.
669.F
DE
|
€15.30 17.66 USD |
+0.2
|
€7.65B 8.83B USD | €530.00 611.8 USD | €15.28 17.64 USD | €15.30 17.66 USD | €7.65B 8.83B USD | 66.52 | €0.23 0.27 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
-2.2
|
€7.63B 8.81B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 18.16 | €0.49 0.57 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.10 12.81 USD |
-2.67
|
€7.63B 8.81B USD | €460.00 530.99 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.63B 8.81B USD | 10.57 | €1.05 1.21 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.20 24.47 USD |
-5.36
|
€7.62B 8.79B USD | €4.35K 5.02K USD | €21.20 24.47 USD | €21.20 24.47 USD | €7.62B 8.79B USD | 13.94 | €1.52 1.75 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.28 46.5 USD |
-2.04
|
€7.61B 8.78B USD | €49.00 56.56 USD | €40.28 46.5 USD | €40.28 46.5 USD | €7.61B 8.78B USD | 10.62 | €3.79 4.37 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€130.15 150.24 USD |
-1.85
|
€7.61B 8.78B USD | €25.00 28.86 USD | €130.15 150.24 USD | €130.15 150.24 USD | €7.61B 8.78B USD | 24.41 | €5.33 6.15 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.34 51.18 USD |
-2.38
|
€7.60B 8.78B USD | €50.00 57.72 USD | €44.34 51.18 USD | €44.34 51.18 USD | €7.60B 8.78B USD | 18.17 | €2.44 2.82 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.20 22.16 USD |
+0.52
|
€7.60B 8.77B USD | €111.00 128.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.60B 8.77B USD | 8.76 | €2.19 2.53 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.92
|
€7.59B 8.77B USD | €10.00 11.54 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 11.83 | €0.73 0.84 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€214.00 247.03 USD |
+0.47
|
€7.59B 8.76B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €7.59B 8.76B USD | 65.64 | €3.26 3.76 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-4.07
|
€7.58B 8.75B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.18 | €4.16 4.8 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.58B 8.75B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.58B 8.75B USD | 8.97 | €1.76 2.03 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€58.00 66.95 USD |
-5.69
|
€7.57B 8.74B USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.57B 8.74B USD | 23.86 | €2.43 2.81 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.55 0.63 USD |
-4.39
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.63 | €0.15 0.17 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
+8.59
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.86 3.3 USD |
-0.69
|
€7.55B 8.71B USD | €50.00 57.72 USD | €2.86 3.3 USD | €2.86 3.3 USD | €7.55B 8.71B USD | 0 | -€0.02 -0.02 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.54 17.94 USD |
-1.65
|
€7.54B 8.7B USD | €200.00 230.87 USD | €15.54 17.94 USD | €15.54 17.94 USD | €7.54B 8.7B USD | 6.78 | €2.29 2.64 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.40 13.15 USD |
-3.8
|
€7.54B 8.7B USD | €390.00 450.19 USD | €11.40 13.15 USD | €11.40 13.15 USD | €7.54B 8.7B USD | 42.20 | €0.27 0.31 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€124.00 143.14 USD |
-0.8
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 5.96 | €20.79 24 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€202.40 233.64 USD |
+1.66
|
€7.50B 8.66B USD | €20.00 23.09 USD | €202.40 233.64 USD | €202.40 233.64 USD | €7.50B 8.66B USD | 18.21 | €11.11 12.82 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.62 1.87 USD |
-1.82
|
€7.49B 8.65B USD | €6.85K 7.9K USD | €1.62 1.87 USD | €1.62 1.87 USD | €7.49B 8.65B USD | 27.00 | €0.06 0.07 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.50 10.96 USD |
-0.04
|
€7.49B 8.64B USD | €100.00 115.43 USD | €9.50 10.96 USD | €9.50 10.97 USD | €7.49B 8.64B USD | 12.17 | €0.78 0.9 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.80 4.39 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€147.70 170.5 USD |
-1.6
|
€7.47B 8.63B USD | €122.00 140.83 USD | €147.70 170.5 USD | €147.70 170.5 USD | €7.47B 8.63B USD | 0 | -€3.78 -4.3 USD | ||
The Toro Company
TO2.F
DE
|
€78.46 90.57 USD |
-0.36
|
€7.47B 8.62B USD | €25.00 28.86 USD | €78.46 90.57 USD | €78.46 90.57 USD | €7.47B 8.62B USD | 26.06 | €3.01 3.47 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-1.9
|
€7.46B 8.62B USD | €25.00 28.86 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.95 44.96 USD |
-0.76
|
€7.44B 8.59B USD | €40.00 46.17 USD | €38.95 44.96 USD | €38.95 44.96 USD | €7.44B 8.59B USD | 29.06 | €1.34 1.55 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
+0.93
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.42 10.87 USD |
-6.27
|
€7.43B 8.58B USD | €50.00 57.72 USD | €9.42 10.87 USD | €9.42 10.87 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.65 13.45 USD |
-1.69
|
€7.43B 8.57B USD | €150.00 173.15 USD | €11.65 13.45 USD | €11.65 13.45 USD | €7.43B 8.57B USD | 58.24 | €0.20 0.23 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€10.80 12.47 USD |
-3.57
|
€7.42B 8.57B USD | €67.00 77.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.42B 8.57B USD | 10.38 | €1.04 1.2 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.80 49.41 USD |
-4.46
|
€7.42B 8.57B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.42B 8.57B USD | 0 | -€0.10 -0.1 USD | ||
Primerica, Inc.
PI7.F
DE
|
€238.00 274.73 USD |
+1.71
|
€7.42B 8.57B USD | €40.00 46.17 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.42B 8.57B USD | 11.50 | €20.69 23.88 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
0
|
€7.42B 8.57B USD | €240.00 277.04 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.77 | €1.62 1.87 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.04 18.52 USD |
-0.34
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €16.04 18.52 USD | €16.04 18.52 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.17 4.81 USD |
+2.59
|
€7.41B 8.56B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €7.41B 8.56B USD | 11.25 | €0.37 0.43 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
|
Andritz AG
AZ2.F
DE
|
€75.60 87.27 USD |
+0.53
|
€7.41B 8.55B USD | €53.00 61.18 USD | €75.60 87.27 USD | €75.60 87.27 USD | €7.41B 8.55B USD | 16.18 | €4.67 5.39 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€12.81 14.78 USD |
-1.73
|
€7.40B 8.54B USD | €3.36K 3.88K USD | €12.81 14.78 USD | €12.81 14.78 USD | €7.40B 8.54B USD | 8.65 | €1.48 1.71 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.85 0.99 USD |
+2.27
|
€7.39B 8.53B USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.85 0.99 USD | €7.39B 8.53B USD | 14.24 | €0.06 0.07 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.20 31.4 USD |
+1.49
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.35 10.79 USD |
-5.08
|
€7.37B 8.51B USD | €680.00 784.95 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.37B 8.51B USD | 11.98 | €0.78 0.9 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€648.50 748.59 USD |
-0.77
|
€7.37B 8.51B USD | €40.00 46.17 USD | €644.00 743.39 USD | €648.50 748.59 USD | €7.37B 8.51B USD | 29.01 | €22.35 25.8 USD | ||
WiseTech Global Limited
17W.F
DE
|
€21.94 25.32 USD |
-3.54
|
€7.37B 8.51B USD | €1.48K 1.7K USD | €21.94 25.32 USD | €21.94 25.32 USD | €7.37B 8.51B USD | 52.22 | €0.42 0.48 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
+2.97
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.14 8.24 USD |
-2.86
|
€7.36B 8.49B USD | €100.00 115.43 USD | €7.14 8.24 USD | €7.14 8.24 USD | €7.36B 8.49B USD | 0 | -€1.52 -1.7 USD | ||
Sasol Limited
SAO.F
DE
|
€11.50 13.27 USD |
+1.77
|
€7.35B 8.49B USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.35B 8.49B USD | 57.50 | €0.20 0.23 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.41 6.24 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €7.35B 8.48B USD | 0 | -€0.33 -0.3 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€222.20 256.49 USD |
-1.51
|
€7.34B 8.48B USD | €1.00 1.15 USD | €222.20 256.49 USD | €222.20 256.49 USD | €7.34B 8.48B USD | 30.77 | €7.22 8.33 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€242.00 279.35 USD |
-6.2
|
€7.34B 8.47B USD | €19.00 21.93 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.34B 8.47B USD | 20.43 | €11.84 13.67 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€123.95 143.08 USD |
-0.32
|
€7.33B 8.47B USD | €117.00 135.06 USD | €123.95 143.08 USD | €123.95 143.08 USD | €7.33B 8.47B USD | 39.98 | €3.10 3.58 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.50 61.76 USD |
+0.94
|
€7.33B 8.46B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.33B 8.46B USD | 23.77 | €2.25 2.6 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.43
|
€7.32B 8.45B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 7.83 | €0.06 0.07 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.80 30.94 USD |
-0.74
|
€7.30B 8.43B USD | €200.00 230.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.30B 8.43B USD | 4.04 | €6.63 7.65 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
-0.83
|
€7.29B 8.42B USD | €47.00 54.25 USD | €119.00 137.37 USD | €119.00 137.37 USD | €7.29B 8.42B USD | 54.83 | €2.17 2.5 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.38 USD |
-3.51
|
€7.29B 8.41B USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €7.29B 8.41B USD | 0 | €0.00 0 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.50 136.79 USD |
+0.34
|
€7.28B 8.41B USD | €369.00 425.95 USD | €118.50 136.79 USD | €118.50 136.79 USD | €7.28B 8.41B USD | 65.83 | €1.80 2.08 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.59 18 USD |
+2.5
|
€7.26B 8.39B USD | €166.00 191.62 USD | €15.29 17.65 USD | €15.59 18 USD | €7.26B 8.39B USD | 45.85 | €0.34 0.39 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||