結果ページ23 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99.5 108.77 USD |
0
|
$7.76B 8.48B USD | $65 71.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.76B 8.48B USD | 19.02 | $5.23 5.72 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.61 1.76 USD |
-0.86
|
$7.75B 8.48B USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.75B 8.48B USD | 6.44 | $0.25 0.27 USD | |
| Elastic N.V. 3E1.F | $73.2 80.02 USD |
+0.16
|
$7.74B 8.46B USD | $20 21.86 USD | $73.2 80.02 USD | $73.2 80.02 USD | $7.74B 8.46B USD | 0 | -$0.88 -0.9 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.86 22.8 USD |
-2.98
|
$7.74B 8.46B USD | $1K 1.09K USD | $20.86 22.8 USD | $20.86 22.8 USD | $7.74B 8.46B USD | 18.79 | $1.11 1.21 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| ASX Limited AUX.F | $39.8 43.51 USD |
+0.51
|
$7.73B 8.45B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $7.73B 8.45B USD | 28.84 | $1.38 1.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.04 12.07 USD |
+0.64
|
$7.72B 8.44B USD | $180 196.76 USD | $11.04 12.07 USD | $11.04 12.07 USD | $7.72B 8.44B USD | 24.00 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.98 12 USD |
+1.29
|
$7.71B 8.43B USD | $280 306.08 USD | $10.98 12 USD | $10.98 12 USD | $7.71B 8.43B USD | 23.86 | $0.46 0.5 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
-0.97
|
$7.71B 8.43B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.71B 8.43B USD | 53.68 | $0.38 0.42 USD | |
| The New York Times Company NYT.F | $47.25 51.65 USD |
-1.07
|
$7.71B 8.43B USD | $191 208.79 USD | $47.25 51.65 USD | $47.25 51.65 USD | $7.71B 8.43B USD | 30.09 | $1.57 1.72 USD | |
| Lithia Motors, Inc. LMO.F | $296 323.57 USD |
+0.68
|
$7.71B 8.42B USD | $25 27.33 USD | $296 323.57 USD | $296 323.57 USD | $7.71B 8.42B USD | 10.94 | $27.05 29.57 USD | |
| Masimo Corporation 3M4.F | $142.1 155.33 USD |
+3.53
|
$7.7B 8.42B USD | $5 5.47 USD | $139.4 152.38 USD | $142.1 155.33 USD | $7.7B 8.42B USD | 0 | -$4.68 -5.1 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.7B 8.42B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.71 | $0.56 0.61 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.7B 8.42B USD | $100 109.31 USD | $31 33.89 USD | $32 34.98 USD | $7.7B 8.42B USD | 30.09 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
-0.79
|
$7.69B 8.41B USD | $6 6.56 USD | $252 275.47 USD | $252 275.47 USD | $7.69B 8.41B USD | 11.71 | $21.52 23.52 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.40 | $7.42 8.11 USD | |
| Sodexo S.A. SJ7.F | $52.05 56.9 USD |
+0.58
|
$7.69B 8.41B USD | $120 131.18 USD | $51.85 56.68 USD | $52.05 56.9 USD | $7.69B 8.41B USD | 11.38 | $4.57 5 USD | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
+0.52
|
$7.69B 8.4B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.69B 8.4B USD | 27.91 | $1.39 1.52 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.68B 8.4B USD | 10.35 | $2.55 2.79 USD | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
+0.75
|
$7.68B 8.39B USD | $1 1.09 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.97 | $1.41 1.54 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
0
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.59 | $7.11 7.77 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $112.4 122.87 USD |
+3.93
|
$7.66B 8.37B USD | $11 12.02 USD | $107.55 117.57 USD | $112.4 122.87 USD | $7.66B 8.37B USD | 64.59 | $1.74 1.9 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| Lundin Mining Corporation GXD.F | $8.9 9.73 USD |
-1.55
|
$7.65B 8.36B USD | $1.31K 1.43K USD | $8.65 9.46 USD | $8.9 9.73 USD | $7.65B 8.36B USD | 88.99 | $0.1 0.11 USD | |
| SCSK Corporation QSU.F | $24.2 26.45 USD |
-1.63
|
$7.64B 8.35B USD | $833 910.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.64B 8.35B USD | 28.80 | $0.84 0.92 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.F | $14.3 15.63 USD |
-3.38
|
$7.61B 8.32B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.61B 8.32B USD | 29.79 | $0.48 0.52 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-4.8
|
$7.61B 8.32B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.61B 8.32B USD | 79.33 | $0.03 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
0
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.11 | $0.09 0.1 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.6B 8.31B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 38.54 | $1.44 1.57 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
+0.7
|
$7.6B 8.31B USD | $176 192.39 USD | $6.75 7.38 USD | $7.2 7.87 USD | $7.6B 8.31B USD | 37.89 | $0.19 0.21 USD | |
| ZOZO, Inc. SAR.F | $8 8.75 USD |
-4.76
|
$7.59B 8.3B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $7.59B 8.3B USD | 26.66 | $0.3 0.33 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+4.85
|
$7.59B 8.3B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.59B 8.3B USD | 6.06 | $0.18 0.2 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
+1.64
|
$7.59B 8.3B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.59B 8.3B USD | 104.20 | $1.19 1.3 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Range Resources Corporation RAX.F | $31.55 34.49 USD |
-3.25
|
$7.58B 8.29B USD | $385 420.86 USD | $31.55 34.49 USD | $31.55 34.49 USD | $7.58B 8.29B USD | 33.21 | $0.95 1.04 USD | |
| Albemarle Corporation AMC.F | $64.28 70.27 USD |
+6.14
|
$7.56B 8.27B USD | $569 621.99 USD | $59.93 65.51 USD | $64.28 70.27 USD | $7.56B 8.27B USD | 0 | -$9.49 -10.3 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
0
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.34 | $8.47 9.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
+1.8
|
$7.55B 8.26B USD | $4 4.37 USD | $55.5 60.67 USD | $56.5 61.76 USD | $7.55B 8.26B USD | 16.61 | $3.4 3.72 USD | |
| Generac Holdings Inc. G84.F | $127.05 138.88 USD |
+0.87
|
$7.55B 8.25B USD | $20 21.86 USD | $127.05 138.88 USD | $127.05 138.88 USD | $7.55B 8.25B USD | 26.14 | $4.86 5.31 USD | |
| Paramount Global 0VVB.F | $10.9 11.91 USD |
+1.06
|
$7.55B 8.25B USD | $17.51K 19.14K USD | $10.9 11.91 USD | $10.9 11.91 USD | $7.55B 8.25B USD | 0 | -$7.11 -7.7 USD | |
| Elisa Oyj EIA.F | $46.96 51.33 USD |
-0.13
|
$7.54B 8.25B USD | $170 185.83 USD | $46.96 51.33 USD | $46.96 51.33 USD | $7.54B 8.25B USD | 20.59 | $2.28 2.49 USD | |
| Delivery Hero SE DHER.F | $25.43 27.8 USD |
+1.36
|
$7.54B 8.24B USD | $345 377.13 USD | $25.16 27.5 USD | $25.43 27.8 USD | $7.54B 8.24B USD | 0 | -$2.86 -3.1 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.52B 8.22B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.52B 8.22B USD | 11.80 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.45 9.24 USD |
-0.59
|
$7.52B 8.22B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.52B 8.22B USD | 11.73 | $0.72 0.79 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 17.96 | $2.06 2.25 USD | |
| AppFolio, Inc. 4P0.F | $208.4 227.81 USD |
+1.07
|
$7.52B 8.22B USD | $10 10.93 USD | $208.4 227.81 USD | $208.4 227.81 USD | $7.52B 8.22B USD | 46.00 | $4.53 4.95 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.57 43.26 USD |
+3.75
|
$7.51B 8.21B USD | $494 540.01 USD | $38.8 42.41 USD | $39.57 43.26 USD | $7.51B 8.21B USD | 0 | -$2.95 -3.2 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.51B 8.21B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.51B 8.21B USD | 0 | -$7.06 -7.7 USD | |
| Zalando SE ZAL.F | $28.91 31.6 USD |
+1.98
|
$7.51B 8.21B USD | $679 742.24 USD | $28.91 31.6 USD | $28.91 31.6 USD | $7.51B 8.21B USD | 28.34 | $1.02 1.11 USD | |
| Bilibili Inc. 71BA.F | $18.55 20.28 USD |
+0.54
|
$7.5B 8.2B USD | $100 109.31 USD | $18.25 19.95 USD | $18.75 20.5 USD | $7.5B 8.2B USD | 0 | -$0.18 -0.1 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.16 6.74 USD |
-0.55
|
$7.5B 8.19B USD | $8.93K 9.76K USD | $5.98 6.53 USD | $6.33 6.92 USD | $7.5B 8.19B USD | 47.41 | $0.13 0.14 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.49B 8.19B USD | $106 115.87 USD | $228 249.23 USD | $228 249.23 USD | $7.49B 8.19B USD | 12.25 | $18.61 20.34 USD | |
| Stora Enso Oyj ENUR.F | $9.31 10.18 USD |
+1.79
|
$7.49B 8.18B USD | $50 54.66 USD | $9.31 10.18 USD | $9.31 10.18 USD | $7.49B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.05 95.16 USD |
-0.46
|
$7.48B 8.17B USD | $510 557.5 USD | $87.05 95.16 USD | $87.05 95.16 USD | $7.48B 8.17B USD | 62.17 | $1.4 1.53 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46 50.28 USD |
-1.71
|
$7.48B 8.17B USD | $40 43.73 USD | $45.8 50.07 USD | $46 50.28 USD | $7.48B 8.17B USD | 32.62 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
0
|
$7.47B 8.17B USD | $57 62.31 USD | $33 36.07 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.74 | $1.39 1.52 USD | |
| Pegasystems Inc. PEA.F | $43.4 47.44 USD |
-4.41
|
$7.46B 8.16B USD | $36 39.35 USD | $43.4 47.44 USD | $45.4 49.63 USD | $7.46B 8.16B USD | 46.17 | $0.94 1.03 USD | |
| Wix.com Ltd. W1X.F | $134.05 146.53 USD |
-2.4
|
$7.46B 8.16B USD | $23 25.14 USD | $134.05 146.53 USD | $134.05 146.53 USD | $7.46B 8.16B USD | 61.49 | $2.18 2.38 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.46B 8.15B USD | $7 7.65 USD | $140 153.04 USD | $144 157.41 USD | $7.46B 8.15B USD | 36.13 | $3.93 4.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.23 USD |
+0.42
|
$7.45B 8.14B USD | $350 382.6 USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.45B 8.14B USD | 23.56 | $0.63 0.69 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
0
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.91 | $7.71 8.43 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
0
|
$7.44B 8.13B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.44B 8.13B USD | 0 | -$0.91 -0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.43B 8.13B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.43B 8.13B USD | 51.50 | $0.04 0.04 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.07
|
$7.42B 8.12B USD | $800 874.51 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.42B 8.12B USD | 46.14 | $0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.69 2.94 USD |
-1.03
|
$7.42B 8.11B USD | $3.3K 3.61K USD | $2.68 2.93 USD | $2.69 2.94 USD | $7.42B 8.11B USD | 0 | -$0.12 -0.1 USD | |
| MakeMyTrip Limited MY1.F | $78.84 86.18 USD |
-0.9
|
$7.42B 8.11B USD | $280 306.08 USD | $78.84 86.18 USD | $78.84 86.18 USD | $7.42B 8.11B USD | 107.99 | $0.73 0.8 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
+0.76
|
$7.41B 8.1B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.41B 8.1B USD | 21.80 | $0.61 0.67 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.37 8.06 USD |
-2.51
|
$7.4B 8.09B USD | $1.35K 1.48K USD | $7.37 8.06 USD | $7.37 8.06 USD | $7.4B 8.09B USD | 0 | -$1.28 -1.3 USD | |
| Barratt Redrow plc 3BA.F | $5.05 5.52 USD |
+4.88
|
$7.4B 8.09B USD | $704 769.57 USD | $4.81 5.25 USD | $5.1 5.58 USD | $7.4B 8.09B USD | 42.11 | $0.12 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
+3.97
|
$7.39B 8.08B USD | $385 420.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $7.39B 8.08B USD | 9.35 | $0.14 0.15 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.9 9.73 USD |
+0.56
|
$7.39B 8.08B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.39B 8.08B USD | 42.38 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $114.4 125.05 USD |
-0.95
|
$7.39B 8.08B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $7.39B 8.08B USD | 14.19 | $8.06 8.81 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-1.21
|
$7.38B 8.07B USD | $450 491.91 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.38B 8.07B USD | 15.52 | $0.21 0.23 USD | |
| KION GROUP AG KGX1.F | $13.8 15.09 USD |
+8.66
|
$7.38B 8.07B USD | $15 16.4 USD | $12.9 14.1 USD | $13.8 15.09 USD | $7.38B 8.07B USD | 34.50 | $0.4 0.44 USD | |
| American Airlines Group Inc. A1G.F | $11.17 12.21 USD |
+14
|
$7.37B 8.06B USD | $4.9K 5.36K USD | $9.69 10.59 USD | $11.17 12.21 USD | $7.37B 8.06B USD | 12.84 | $0.87 0.95 USD | |
| Nova Ltd. NMR.F | $250 273.28 USD |
+4.17
|
$7.36B 8.04B USD | $880 961.96 USD | $239 261.26 USD | $250 273.28 USD | $7.36B 8.04B USD | 43.63 | $5.73 6.26 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
+0.79
|
$7.35B 8.04B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.35B 8.04B USD | 20.48 | $0.62 0.68 USD | |
| St. James's Place plc 1IV.F | $13.88 15.17 USD |
+1.54
|
$7.35B 8.04B USD | $222 242.68 USD | $13.88 15.17 USD | $13.88 15.17 USD | $7.35B 8.04B USD | 16.52 | $0.84 0.92 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.45
|
$7.34B 8.03B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.34B 8.03B USD | 73.04 | $1.15 1.26 USD | |
| Confluent, Inc. 8QR.F | $21.62 23.63 USD |
-0.02
|
$7.34B 8.03B USD | $1.5K 1.64K USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.34B 8.03B USD | 0 | -$0.84 -0.9 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
0
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
0
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 23.57 | $0.19 0.21 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Securitas AB (publ) S7MB.F | $12.88 14.07 USD |
-0.27
|
$7.32B 8B USD | $350 382.6 USD | $12.88 14.07 USD | $12.88 14.07 USD | $7.32B 8B USD | 15.14 | $0.85 0.93 USD | |
| HF Sinclair Corporation HL80.F | $38.8 42.41 USD |
+2.11
|
$7.31B 7.99B USD | $15 16.4 USD | $37.8 41.32 USD | $38.8 42.41 USD | $7.31B 7.99B USD | 0 | -$0.58 -0.6 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.57 12.64 USD |
-1.13
|
$7.31B 7.99B USD | $200 218.63 USD | $11.57 12.64 USD | $11.57 12.64 USD | $7.31B 7.99B USD | 4.28 | $2.7 2.95 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-1.54
|
$7.3B 7.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.6 48.75 USD |
+1.36
|
$7.29B 7.97B USD | $320 349.8 USD | $44 48.1 USD | $44.8 48.97 USD | $7.29B 7.97B USD | 22.98 | $1.94 2.12 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
+3.96
|
$7.28B 7.96B USD | $248 271.1 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $7.28B 7.96B USD | 7.86 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $19.5 21.32 USD |
+1.04
|
$7.28B 7.96B USD | $459 501.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.28B 7.96B USD | 13.54 | $1.44 1.57 USD | |
| Stora Enso Oyj ENUA.F | $9.58 10.47 USD |
+1.7
|
$7.28B 7.95B USD | $2K 2.19K USD | $9.58 10.47 USD | $9.58 10.47 USD | $7.28B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
-1.08
|
$7.27B 7.95B USD | $1.31K 1.43K USD | $3.66 4 USD | $3.66 4 USD | $7.27B 7.95B USD | 122.00 | $0.03 0.03 USD | |
| Bio-Techne Corporation TE1.F | $46.4 50.72 USD |
+4.98
|
$7.27B 7.95B USD | $150 163.97 USD | $44 48.1 USD | $46.4 50.72 USD | $7.27B 7.95B USD | 65.35 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $18.4 20.11 USD |
-1.08
|
$7.27B 7.95B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 0 | -$0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||