国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
-1.2
|
€108.04B 124.72B USD | €6.37K 7.36K USD | €18.01 20.78 USD | €18.46 21.3 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
+0.68
|
€75.42B 87.06B USD | €87.06K 100.5K USD | €2.88 3.32 USD | €2.94 3.39 USD | €75.42B 87.06B USD | 14.69 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€277.90 320.79 USD |
+0.2
|
€4.08T 4.71T USD | €2.51K 2.89K USD | €276.00 318.6 USD | €283.20 326.91 USD | €4.08T 4.71T USD | 38.22 | €7.27 8.39 USD | ||
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
0
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,830.00 4421.1 USD |
-9.24
|
€1.01T 1.16T USD | €751.00 866.91 USD | €3,710.00 4282.58 USD | €3,920.00 4524.99 USD | €1.01T 1.16T USD | 21.50 | €178.08 205.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,655.00 3064.76 USD |
-7.49
|
€697.37B 805B USD | €589.00 679.9 USD | €2,550.00 2943.55 USD | €2,720.00 3139.79 USD | €697.37B 805B USD | 14.92 | €177.94 205.4 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.50 20.2 USD |
-1.13
|
€102.76B 118.62B USD | €256.00 295.51 USD | €17.50 20.2 USD | €17.50 20.2 USD | €102.76B 118.62B USD | 18.81 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.20 27.93 USD |
+1.38
|
€56.49B 65.21B USD | €250.00 288.58 USD | €23.54 27.17 USD | €24.20 27.93 USD | €56.49B 65.21B USD | 54.98 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.60 24.93 USD |
+8
|
€7.76B 8.96B USD | €16.66K 19.23K USD | €18.20 21.01 USD | €21.60 24.93 USD | €7.76B 8.96B USD | 13.84 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.69 1.95 USD |
+5.96
|
€4.26B 4.92B USD | €274.00 316.29 USD | €1.61 1.86 USD | €1.69 1.95 USD | €4.26B 4.92B USD | 15.36 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.04 3.51 USD |
-5.59
|
€3.04B 3.51B USD | €935.00 1.08K USD | €3.04 3.51 USD | €3.08 3.56 USD | €3.04B 3.51B USD | 0 | -€0.05 -0.05 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.93 USD |
-1.45
|
€2.21B 2.55B USD | €800.00 923.47 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.21B 2.55B USD | 8.51 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.88 11.4 USD |
-2.47
|
€2.21B 2.55B USD | €70.00 80.8 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.21B 2.55B USD | 22.97 | €0.43 0.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.88 USD |
-1.29
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.61 14.55 USD |
+1.45
|
€1.50B 1.73B USD | €200.00 230.87 USD | €12.55 14.48 USD | €12.61 14.55 USD | €1.50B 1.73B USD | 84.03 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.10 17.43 USD |
+2.72
|
€950.39M 1.1B USD | €2.00 2.31 USD | €15.10 17.43 USD | €15.10 17.43 USD | €950.39M 1.1B USD | 21.88 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.55 USD |
-4.82
|
€895.01M 1.03B USD | €3.30K 3.81K USD | €0.47 0.55 USD | €0.47 0.55 USD | €895.01M 1.03B USD | 23.69 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€28.45 32.84 USD |
+1.79
|
€874.86M 1.01B USD | €200.00 230.87 USD | €28.45 32.84 USD | €28.45 32.84 USD | €874.86M 1.01B USD | 44.45 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€10.90 12.58 USD |
-1.8
|
€401.79M 463.8M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €401.79M 463.8M USD | 9.90 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.10 12.81 USD |
-0.89
|
€220.31M 254.31M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.31M 254.31M USD | 555.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.11 2.43 USD |
+0.33
|
€175.30M 202.35M USD | €500.00 577.17 USD | €2.11 2.43 USD | €2.11 2.43 USD | €175.30M 202.35M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.31 USD |
-2.57
|
€162.00M 187M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.14 1.31 USD | €162.00M 187M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
-2.96
|
€145.53M 167.99M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.67 0.77 USD | €145.53M 167.99M USD | 13.09 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.91
|
€120.46M 139.05M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.46M 139.05M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.65 0.75 USD |
+0.31
|
€112.45M 129.8M USD | €50.00K 57.72K USD | €0.64 0.74 USD | €0.65 0.75 USD | €112.45M 129.8M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.06 4.69 USD |
+3.57
|
€51.28M 59.19M USD | €1.04K 1.2K USD | €4.06 4.69 USD | €4.06 4.69 USD | €51.28M 59.19M USD | 0 | -€1.33 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+1.25
|
€20.70M 23.89M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.70M 23.89M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.21 0.24 USD |
-6.56
|
€11.99M 13.84M USD | €1.57K 1.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.99M 13.84M USD | 6.88 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
+22.06
|
€10.52M 12.15M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.52M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.16 2.49 USD |
+0.47
|
€6.15M 7.1M USD | €426.00 491.75 USD | €2.16 2.49 USD | €2.16 2.49 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-3.13
|
€5.53M 6.38M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53M 6.38M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.22 0.26 USD |
-0.22
|
€4.16M 4.8M USD | €500.00 577.17 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.16M 4.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
+15.56
|
€33.28K 38.42K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.28K 38.42K USD | 0.28 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}