国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €229.85 251.26 USD |
-2.56
|
€3.40T 3.71T USD | €5.49K 6K USD | €229.85 251.26 USD | €235.20 257.11 USD | €3.40T 3.71T USD | 35.80 | €6.42 7.02 USD | ||
| Xiaomi Corporation 3CP.F | €4.60 5.03 USD |
-2.33
|
€119.84B 131B USD | €42.36K 46.3K USD | €4.60 5.03 USD | €4.68 5.12 USD | €119.84B 131B USD | 27.05 | €0.17 0.19 USD | ||
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+3.52
|
€225.67M 246.69M USD | €5.00K 5.47K USD | €1.35 1.48 USD | €1.35 1.48 USD | €225.67M 246.69M USD | 0 | -€0.65 -0.7 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.37T 3.69T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.37T 3.69T USD | 33.91 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
+6.23
|
€410.53B 448.76B USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 23.39 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,140.00 1246.17 USD |
-0.87
|
€369.87B 404.32B USD | €581.00 635.11 USD | €1,122.00 1226.5 USD | €1,156.00 1263.66 USD | €369.87B 404.32B USD | 17.39 | €65.55 71.66 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
-1.59
|
€152.47B 166.67B USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €152.47B 166.67B USD | 22.34 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €25.27 27.62 USD |
-2.96
|
€150.76B 164.8B USD | €866.00 946.66 USD | €25.15 27.49 USD | €25.48 27.85 USD | €150.76B 164.8B USD | 22.76 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.80 10.71 USD |
-0.53
|
€22.88B 25.01B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.85 10.77 USD | €22.88B 25.01B USD | 12.89 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
0
|
€10.30B 11.26B USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.30B 11.26B USD | 8.95 | €1.63 1.78 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
-1.57
|
€3.76B 4.11B USD | €400.00 437.25 USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.76B 4.11B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp Corporation SRPB.F | €1.02 1.11 USD |
-7.27
|
€2.94B 3.22B USD | €22.00 24.05 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.94B 3.22B USD | 7.84 | €0.13 0.14 USD | ||
| Sharp Corporation SRP.F | €4.37 4.77 USD |
-6.15
|
€2.92B 3.19B USD | €400.00 437.25 USD | €4.37 4.77 USD | €4.37 4.77 USD | €2.92B 3.19B USD | 8.73 | €0.50 0.55 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.08 1.18 USD |
+1.6
|
€2.89B 3.16B USD | €100.00 109.31 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.89B 3.16B USD | 10.80 | €0.10 0.11 USD | ||
| Sonos, Inc. 8SO.F | €13.78 15.06 USD |
-1.22
|
€1.70B 1.85B USD | €300.00 327.94 USD | €13.78 15.06 USD | €14.15 15.47 USD | €1.70B 1.85B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.94 7.58 USD |
+1.61
|
€1.58B 1.73B USD | €50.00 54.66 USD | €6.94 7.58 USD | €6.94 7.58 USD | €1.58B 1.73B USD | 34.67 | €0.20 0.22 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
-0.85
|
€1.19B 1.3B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
-2.34
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
0
|
€825.53M 902.41M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €825.53M 902.41M USD | 21.10 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
+0.85
|
€520.73M 569.22M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €520.73M 569.22M USD | 22.69 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.44 16.88 USD |
-0.9
|
€474.74M 518.96M USD | €140.00 153.04 USD | €15.44 16.88 USD | €15.62 17.07 USD | €474.74M 518.96M USD | 118.76 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.82 1.99 USD |
+0.22
|
€266.31M 291.11M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €266.31M 291.11M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.10 13.23 USD |
-0.82
|
€246.50M 269.45M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €246.50M 269.45M USD | 15.92 | €0.76 0.83 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
-1.3
|
€167.72M 183.34M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €167.72M 183.34M USD | 14.70 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €2.02 2.2 USD |
+0.8
|
€161.54M 176.58M USD | €200.00 218.63 USD | €2.02 2.2 USD | €2.02 2.2 USD | €161.54M 176.58M USD | 0 | -€0.45 -0.4 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.27
|
€99.88M 109.18M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €99.88M 109.18M USD | 4.24 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.4 USD |
+1.66
|
€91.77M 100.31M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.41 USD | €91.77M 100.31M USD | 18.39 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.81 USD |
+1.65
|
€47.20M 51.6M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €47.20M 51.6M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.52 2.75 USD |
+3.28
|
€33.68M 36.82M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €33.68M 36.82M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+0.72
|
€33.14M 36.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.14M 36.23M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-2.97
|
€21.10M 23.06M USD | €2.75K 3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.10M 23.06M USD | 98.00 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-1.62
|
€11.52M 12.59M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.52M 12.59M USD | 9.11 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.1 USD |
-1.45
|
€9.59M 10.48M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €9.59M 10.48M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+2.7
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.01 2.2 USD |
+0.5
|
€5.91M 6.46M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €5.91M 6.46M USD | 16.75 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| VEOM Group 2AW1.F | €0.17 0.18 USD |
-1.78
|
€1.46M 1.6M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.46M 1.6M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.55 0.6 USD |
-15.38
|
€702.51K 767.94K USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €702.51K 767.94K USD | 0 | -€1.36 -1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}