$3.4T
時価総額合計
$63.11B
総出来高
BTC 62.63%     ETH 8.60%
占有率

国:ドイツ 取引所:Frankfurt 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (48)
全てのセクター
家電 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $171.88 187.89 USD
+0.2
$2.57T 2.81T USD $5.34K 5.84K USD $171.66 187.65 USD $173 189.11 USD $2.57T 2.81T USD 31.36 $5.48 5.99 USD
Xiaomi Corporation  3CP.F $6.5 7.1 USD
-2.59
$166.48B 181.99B USD $166.95K 182.5K USD $6.35 6.94 USD $6.53 7.14 USD $166.48B 181.99B USD 59.07 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.64 24.75 USD
+3.76
$136.14B 148.82B USD $2.58K 2.81K USD $22.33 24.41 USD $22.65 24.76 USD $136.14B 148.82B USD 20.39 $1.11 1.21 USD
Apple Inc.  APC8.F $17.7 19.35 USD
-1.12
$2.57T 2.81T USD $4 4.37 USD $17.7 19.35 USD $17.7 19.35 USD $2.57T 2.81T USD 30.00 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSU.F $954 1042.85 USD
+1.49
$257.03B 280.97B USD $40 43.73 USD $942 1029.73 USD $954 1042.85 USD $257.03B 280.97B USD 11.75 $81.19 88.75 USD
Samsung Electronics Co., Ltd.  SSUN.F $788 861.39 USD
-1.01
$252.16B 275.65B USD $148 161.78 USD $788 861.39 USD $796 870.14 USD $252.16B 275.65B USD 9.70 $81.16 88.72 USD
Sony Group Corporation  SONA.F $22.4 24.49 USD
+6.67
$134.7B 147.24B USD $5 5.47 USD $21.4 23.39 USD $22.4 24.49 USD $134.7B 147.24B USD 20.18 $1.11 1.21 USD
Panasonic Holdings Corporation  MAT1.F $8.94 9.77 USD
+1.68
$21.12B 23.08B USD $1.1K 1.2K USD $8.94 9.77 USD $8.94 9.77 USD $21.12B 23.08B USD 9.60 $0.93 1.02 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.7 12.79 USD
+0.86
$7.98B 8.73B USD $922 1.01K USD $10.9 11.92 USD $11.7 12.79 USD $7.98B 8.73B USD 6.92 $1.69 1.85 USD
LG Display Co., Ltd.  LGA.F $2.88 3.15 USD
-1.37
$2.88B 3.15B USD $8.93K 9.76K USD $2.88 3.15 USD $2.88 3.15 USD $2.88B 3.15B USD 0 -$1.23 -1.3 USD
Sharp Corporation  SRP.F $3.99 4.36 USD
+1.48
$2.67B 2.91B USD $750 819.85 USD $3.99 4.36 USD $4.01 4.39 USD $2.67B 2.91B USD 12.08 $0.33 0.36 USD
Sharp Corporation  SRPB.F $0.93 1.02 USD
+2.2
$2.67B 2.91B USD $22 24.05 USD $0.93 1.02 USD $0.93 1.02 USD $2.67B 2.91B USD 11.62 $0.08 0.09 USD
TCL Electronics Holdings Limited  TC2A.F $0.9699 1.06 USD
+0.99
$2.57B 2.8B USD $1.3K 1.42K USD $0.9699 1.06 USD $0.9699 1.06 USD $2.57B 2.8B USD 12.15 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.4 6.99 USD
-1.62
$1.47B 1.6B USD $445 486.45 USD $6.4 6.99 USD $6.4 6.99 USD $1.47B 1.6B USD 30.45 $0.21 0.23 USD
Sonos, Inc.  8SO.F $8.99 9.82 USD
-0.55
$1.1B 1.21B USD $18 19.68 USD $8.95 9.78 USD $9 9.84 USD $1.1B 1.21B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $4 4.37 USD
-4.76
$978.08M 1.07B USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $978.08M 1.07B USD 19.04 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
0
$629.94M 688.6M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $629.94M 688.6M USD 10.73 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.4 10.28 USD
0
$629.93M 688.6M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $629.93M 688.6M USD 10.68 $0.88 0.96 USD
Maxell, Ltd.  0H2.F $11 12.02 USD
+2.8
$481.7M 526.57M USD $150 163.97 USD $11 12.02 USD $11 12.02 USD $481.7M 526.57M USD 20.00 $0.55 0.6 USD
Basler Aktiengesellschaft  BSL.F $12.16 13.29 USD
-0.98
$373.88M 408.71M USD $328 358.55 USD $12.16 13.29 USD $12.16 13.29 USD $373.88M 408.71M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.7 1.85 USD
+1.68
$260.95M 285.25M USD $185 202.23 USD $1.7 1.85 USD $1.7 1.85 USD $260.95M 285.25M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $12 13.12 USD
+1.69
$241.76M 264.27M USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $241.76M 264.27M USD 19.04 $0.63 0.69 USD
Vuzix Corporation  V7XN.F $2.36 2.58 USD
+0.94
$183.25M 200.31M USD $2.71K 2.96K USD $2.36 2.58 USD $2.36 2.58 USD $183.25M 200.31M USD 0 -$0.88 -0.9 USD
B&C Speakers S.p.A.  37B.F $16 17.49 USD
+1.59
$171.8M 187.8M USD $139 151.95 USD $16 17.49 USD $16 17.49 USD $171.8M 187.8M USD 9.63 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.45 21.26 USD
+0.26
$103.99M 113.67M USD $111 121.34 USD $19.45 21.26 USD $19.45 21.26 USD $103.99M 113.67M USD 9.92 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.68 0.74 USD
-7.31
$101.24M 110.67M USD $120 131.18 USD $0.68 0.74 USD $0.68 0.74 USD $101.24M 110.67M USD 0 -$0.75 -0.8 USD
Universal Electronics Inc.  UE1.F $5.1 5.57 USD
-3.77
$70.57M 77.15M USD $3.1K 3.39K USD $5.1 5.57 USD $5.25 5.74 USD $70.57M 77.15M USD 0 -$1.42 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.9599 1.05 USD
+6.19
$61.21M 66.91M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $61.21M 66.91M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1499 0.16 USD
-0.67
$40.35M 44.1M USD $30K 32.79K USD $0.13 0.14 USD $0.1499 0.16 USD $40.35M 44.1M USD 14.90 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
0
$28.31M 30.94M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.31M 30.94M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.19 1.3 USD
-2.14
$22.78M 24.9M USD $4.5K 4.92K USD $1.19 1.3 USD $1.19 1.3 USD $22.78M 24.9M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.18 USD
-0.61
$15.88M 17.36M USD $100 109.31 USD $0.16 0.18 USD $0.16 0.18 USD $15.88M 17.36M USD 16.19 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.07 0.08 USD
+9.77
$15.62M 17.07M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $15.62M 17.07M USD 0 -$0.03 -0.03 USD
Archos S.A. A  AYH.F $0.2099 0.23 USD
-3.81
$13.12M 14.34M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.12M 14.34M USD 21.44 $0.01 0.01 USD
artec technologies AG  A6T.F $1.98 2.16 USD
+1.28
$5.86M 6.41M USD $50 54.66 USD $1.96 2.14 USD $1.98 2.16 USD $5.86M 6.41M USD 24.68 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.23M 4.62M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.23M 4.62M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2099 0.23 USD
-7.52
$1.89M 2.07M USD $174 190.21 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.89M 2.07M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1799 0.2 USD
-4.74
$997.08K 1.09M USD $9K 9.84K USD $0.1799 0.2 USD $0.1799 0.2 USD $997.08K 1.09M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください