国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (35)
- {{item.name}}
- 全取引所
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
宿泊施設 (35)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €244.60 267.38 USD |
-0.63
|
€66.21B 72.38B USD | €33.00 36.07 USD | €243.05 265.69 USD | €244.60 267.38 USD | €66.21B 72.38B USD | 30.01 | €8.15 8.91 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €230.10 251.53 USD |
-0.17
|
€55.48B 60.65B USD | €1.00 1.09 USD | €230.10 251.53 USD | €230.10 251.53 USD | €55.48B 60.65B USD | 38.80 | €5.93 6.48 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €113.00 123.52 USD |
0
|
€17.16B 18.76B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.16B 18.76B USD | 27.90 | €4.05 4.43 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
-0.88
|
€16.96B 18.54B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €16.96B 18.54B USD | 27.83 | €4.06 4.44 USD | ||
| H World Group Limited CL4A.F | €40.00 43.73 USD |
+1.52
|
€12.47B 13.63B USD | €115.00 125.71 USD | €40.00 43.73 USD | €40.00 43.73 USD | €12.47B 13.63B USD | 27.77 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.96 4.33 USD |
0
|
€12.43B 13.59B USD | €325.00 355.27 USD | €3.96 4.33 USD | €3.98 4.35 USD | €12.43B 13.59B USD | 28.28 | €0.14 0.15 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €130.00 142.11 USD |
-0.65
|
€12.35B 13.49B USD | €66.00 72.15 USD | €130.00 142.11 USD | €130.00 142.11 USD | €12.35B 13.49B USD | 0 | -€0.63 -0.6 USD | ||
| Accor SA ACR.F | €45.79 50.05 USD |
-0.59
|
€10.72B 11.72B USD | €1.00 1.09 USD | €45.79 50.05 USD | €45.79 50.05 USD | €10.72B 11.72B USD | 20.44 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.05 9.89 USD |
-1.09
|
€10.59B 11.58B USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.59B 11.58B USD | 20.11 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
+0.82
|
€4.70B 5.14B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.70B 5.14B USD | 16.53 | €3.72 4.07 USD | ||
| Whitbread plc WHF4.F | €26.93 29.44 USD |
-0.66
|
€4.54B 4.97B USD | €2.00 2.19 USD | €26.93 29.44 USD | €26.93 29.44 USD | €4.54B 4.97B USD | 16.42 | €1.64 1.79 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
+0.74
|
€3.59B 3.92B USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Choice Hotels International, Inc. CZH.F | €70.50 77.07 USD |
-0.7
|
€3.38B 3.7B USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.38B 3.7B USD | 10.11 | €6.97 7.62 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.41
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 8.73 USD |
-3.39
|
€1.73B 1.89B USD | €15.00 16.4 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.73B 1.89B USD | 25.75 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.17 7.83 USD |
-1.04
|
€1.58B 1.73B USD | €1.00 1.09 USD | €7.17 7.83 USD | €7.17 7.83 USD | €1.58B 1.73B USD | 9.06 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
+0.67
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.00 21.86 USD |
-0.99
|
€873.22M 954.55M USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.00 21.86 USD | €873.22M 954.55M USD | 34.48 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.74 1.91 USD |
-1.47
|
€817.55M 893.69M USD | €2.00K 2.19K USD | €1.74 1.91 USD | €1.74 1.91 USD | €817.55M 893.69M USD | 87.20 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
0
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
0
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.78 0.85 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
0
|
€84.27M 92.12M USD | €546.00 596.85 USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.27M 92.12M USD | 3.80 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
+0.7
|
€76.74M 83.89M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.74M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.3 USD |
-2.17
|
€73.87M 80.75M USD | €196.00 214.25 USD | €0.27 0.3 USD | €0.27 0.3 USD | €73.87M 80.75M USD | 0 | €0.00 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
0
|
€57.43M 62.78M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €57.43M 62.78M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-2.3
|
€42.94M 46.94M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.94M 46.94M USD | 0 | -€0.22 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.16 0.17 USD |
-9.88
|
€11.85M 12.96M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.85M 12.96M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}