国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
宿泊施設 (37)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | ||
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-2.03
|
€66.05B 72.21B USD | €227.00 248.14 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.05B 72.21B USD | 30.05 | €8.19 8.95 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €229.70 251.09 USD |
-2.75
|
€53.39B 58.36B USD | €5.00 5.47 USD | €229.70 251.09 USD | €229.70 251.09 USD | €53.39B 58.36B USD | 38.60 | €5.95 6.5 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
0
|
€16.87B 18.45B USD | €35.00 38.26 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.87B 18.45B USD | 27.45 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €111.00 121.34 USD |
-2.63
|
€16.72B 18.28B USD | €46.00 50.28 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.72B 18.28B USD | 27.27 | €4.07 4.45 USD | ||
| H World Group Limited CL4A.F | €37.80 41.32 USD |
-1.56
|
€11.63B 12.71B USD | €475.00 519.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €11.63B 12.71B USD | 26.24 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.74 4.09 USD |
-3.11
|
€11.51B 12.58B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.82 4.18 USD | €11.51B 12.58B USD | 26.71 | €0.14 0.15 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €129.95 142.05 USD |
-3.88
|
€10.90B 11.91B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €10.90B 11.91B USD | 0 | -€0.64 -0.6 USD | ||
| Accor SA ACR.F | €46.40 50.72 USD |
-1.63
|
€10.86B 11.87B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.42 50.74 USD | €10.86B 11.87B USD | 20.71 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
-1.6
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | ||
| Whitbread plc WHF4.F | €31.83 34.79 USD |
-1.61
|
€5.54B 6.06B USD | €2.00 2.19 USD | €31.83 34.79 USD | €31.83 34.79 USD | €5.54B 6.06B USD | 19.64 | €1.62 1.77 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
-2.38
|
€4.68B 5.12B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.68B 5.12B USD | 16.44 | €3.74 4.09 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
-3.03
|
€3.70B 4.05B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.70B 4.05B USD | 11.42 | €7.00 7.65 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.79 9.6 USD |
-0.73
|
€1.91B 2.08B USD | €40.00 43.73 USD | €8.79 9.6 USD | €8.79 9.6 USD | €1.91B 2.08B USD | 28.33 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.90B 2.08B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.90B 2.08B USD | 16.66 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.23 7.9 USD |
-1.16
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.59B 1.74B USD | 9.26 | €0.78 0.85 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.90 18.47 USD |
-0.59
|
€1.32B 1.44B USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.32B 1.44B USD | 17.60 | €0.96 1.05 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
-5.15
|
€1.08B 1.18B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €18.20 19.9 USD |
+11.66
|
€761.79M 832.73M USD | €300.00 327.94 USD | €16.50 18.04 USD | €18.20 19.9 USD | €761.79M 832.73M USD | 31.37 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-2.27
|
€733.96M 802.31M USD | €3.00 3.28 USD | €1.55 1.7 USD | €1.55 1.7 USD | €733.96M 802.31M USD | 77.60 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €14.20 15.52 USD |
-4.05
|
€202.38M 221.23M USD | €14.00 15.3 USD | €14.20 15.52 USD | €14.20 15.52 USD | €202.38M 221.23M USD | 9.16 | €1.55 1.69 USD | ||
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.32 0.35 USD |
-3.57
|
€86.41M 94.46M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.8
|
€86.29M 94.32M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €86.29M 94.32M USD | 3.76 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
-6.25
|
€83.54M 91.32M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.54M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.06 1.16 USD |
0
|
€64.93M 70.97M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €64.93M 70.97M USD | 6.62 | €0.16 0.17 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+3.6
|
€62.03M 67.8M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.03M 67.8M USD | 0 | -€0.22 -0.2 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.14 0.16 USD |
+7.58
|
€57.57M 62.93M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €57.57M 62.93M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.69M 30.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.69M 30.26M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.16 0.18 USD |
-3.53
|
€14.60M 15.96M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.60M 15.96M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}