国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (40)
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
飲料（ワイン・蒸留酒） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | €20.90 22.85 USD |
+0.97
|
€46.47B 50.8B USD | €953.00 1.04K USD | €20.90 22.85 USD | €20.90 22.85 USD | €46.47B 50.8B USD | 22.96 | €0.91 0.99 USD | |
| Diageo plc GUIA.F | €82.00 89.64 USD |
-3.53
|
€45.58B 49.82B USD | €53.00 57.94 USD | €82.00 89.64 USD | €82.00 89.64 USD | €45.58B 49.82B USD | 22.40 | €3.66 4 USD | |
| Pernod Ricard SA PER0.F | €16.60 18.15 USD |
+1.22
|
€21.77B 23.8B USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.60 18.15 USD | €21.77B 23.8B USD | 12.86 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.F | €84.34 92.2 USD |
+0.72
|
€21.53B 23.54B USD | €116.00 126.8 USD | €84.34 92.2 USD | €84.34 92.2 USD | €21.53B 23.54B USD | 13.07 | €6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | €113.45 124.02 USD |
+2.58
|
€20.39B 22.29B USD | €232.00 253.61 USD | €113.45 124.02 USD | €113.45 124.02 USD | €20.39B 22.29B USD | 19.06 | €5.95 6.5 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-5.4
|
€7.66B 8.37B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.66B 8.37B USD | 10.16 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.89 6.43 USD |
+0.17
|
€7.24B 7.92B USD | €80.00 87.45 USD | €5.89 6.43 USD | €5.89 6.43 USD | €7.24B 7.92B USD | 39.23 | €0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.07 1.17 USD |
+1.9
|
€3.89B 4.26B USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €3.89B 4.26B USD | 8.91 | €0.12 0.13 USD | |
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+2.51
|
€3.82B 4.17B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.82B 4.17B USD | 15.69 | €0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | €3.30 3.61 USD |
+0.76
|
€2.76B 3.02B USD | €13.95K 15.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €2.76B 3.02B USD | 11.00 | €0.30 0.33 USD | |
| Rémy Cointreau SA RMC0.F | €4.42 4.83 USD |
+3.76
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.37B 2.59B USD | 19.21 | €0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | €44.36 48.49 USD |
+3.79
|
€2.35B 2.57B USD | €25.00 27.33 USD | €44.36 48.49 USD | €44.36 48.49 USD | €2.35B 2.57B USD | 18.95 | €2.34 2.56 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
0
|
€548.41M 599.49M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €548.41M 599.49M USD | 11.59 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | €22.02 24.07 USD |
+2.51
|
€468.90M 512.57M USD | €0.00 0 USD | €22.00 24.05 USD | €22.02 24.07 USD | €468.90M 512.57M USD | 0 | -€0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| Anora Group Oyj 28Q.F | €3.37 3.68 USD |
+2.59
|
€227.32M 248.49M USD | €1.40K 1.53K USD | €3.37 3.68 USD | €3.37 3.68 USD | €227.32M 248.49M USD | 16.82 | €0.20 0.22 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
0
|
€225.52M 246.52M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €225.52M 246.52M USD | 10.24 | €3.22 3.52 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
+0.98
|
€208.93M 228.38M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €208.93M 228.38M USD | 8.29 | €2.52 2.75 USD | |
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€188.23M 205.76M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €188.23M 205.76M USD | 16.59 | €1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
-0.71
|
€171.10M 187.03M USD | €82.00 89.64 USD | €84.00 91.82 USD | €84.00 91.82 USD | €171.10M 187.03M USD | 19.04 | €4.41 4.82 USD | |
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
+0.65
|
€139.34M 152.32M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €139.34M 152.32M USD | 11.00 | €0.28 0.31 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.23 4.62 USD |
-1.4
|
€137.90M 150.74M USD | €400.00 437.25 USD | €4.23 4.62 USD | €4.23 4.62 USD | €137.90M 150.74M USD | 0 | -€0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
-1.27
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | |
| Ambra S.A. 1W7.F | €4.01 4.38 USD |
0
|
€115.67M 126.44M USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €115.67M 126.44M USD | 9.78 | €0.41 0.45 USD | |
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
-0.26
|
€61.21M 66.92M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €61.21M 66.92M USD | 0 | -€0.08 -0.08 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.78 4.13 USD |
-0.79
|
€36.63M 40.04M USD | €700.00 765.19 USD | €3.78 4.13 USD | €3.78 4.13 USD | €36.63M 40.04M USD | 15.75 | €0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-4.55
|
€22.28M 24.36M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.28M 24.36M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+3.09
|
€8.27M 9.04M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.27M 9.04M USD | 0 | €0.00 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.20 0.22 USD |
+6.47
|
€4.12M 4.51M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.12M 4.51M USD | 0 | -€0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}