結果ページ26 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
+0.78
|
$6.14B 6.71B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.14B 6.71B USD | 28.66 | $2.25 2.46 USD | |
Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+0.69
|
$6.13B 6.7B USD | $552 603.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.13B 6.7B USD | 0 | -$0.06 -0.06 USD | |
AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
+1.14
|
$6.13B 6.7B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.13B 6.7B USD | 10.63 | $8.32 9.09 USD | |
Yamaha Motor Co., Ltd. YMA.F | $6.16 6.74 USD |
+1.78
|
$6.12B 6.69B USD | $100 109.31 USD | $6.16 6.74 USD | $6.16 6.74 USD | $6.12B 6.69B USD | 12.57 | $0.49 0.54 USD | |
China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
0
|
$6.11B 6.68B USD | $45 49.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.11B 6.68B USD | 7.26 | $0.23 0.25 USD | |
MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
Sterling Infrastructure, Inc. UAO.F | $199.7 218.3 USD |
-1.67
|
$6.07B 6.64B USD | $6 6.56 USD | $199.7 218.3 USD | $199.7 218.3 USD | $6.07B 6.64B USD | 27.39 | $7.29 7.97 USD | |
Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
+0.62
|
$6.07B 6.64B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.07B 6.64B USD | 0 | -$3.42 -3.7 USD | |
IMI plc IMI1.F | $24.6 26.89 USD |
0
|
$6.07B 6.64B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.07B 6.64B USD | 21.96 | $1.12 1.22 USD | |
Starwood Property Trust, Inc. VSP.F | $17.77 19.42 USD |
-0.56
|
$6.07B 6.64B USD | $132 144.29 USD | $17.77 19.42 USD | $17.77 19.42 USD | $6.07B 6.64B USD | 22.20 | $0.8 0.87 USD | |
Five Below, Inc. 6F1.F | $110.25 120.52 USD |
-0.45
|
$6.07B 6.64B USD | $55 60.12 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.07B 6.64B USD | 27.02 | $4.08 4.46 USD | |
Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
0
|
$6.07B 6.63B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.07B 6.63B USD | 35.42 | $0.14 0.15 USD | |
Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
Halozyme Therapeutics, Inc. RV7.F | $49.17 53.75 USD |
+2.29
|
$6.06B 6.62B USD | $100 109.31 USD | $49.17 53.75 USD | $49.17 53.75 USD | $6.06B 6.62B USD | 15.31 | $3.21 3.51 USD | |
China Reinsurance (Group) Corporation C53.F | $0.14 0.15 USD |
-12.34
|
$6.06B 6.62B USD | $438 478.79 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.06B 6.62B USD | 4.50 | $0.03 0.03 USD | |
AUTO1 Group SE AG1.F | $26 28.42 USD |
-2.18
|
$6.06B 6.62B USD | $2.82K 3.08K USD | $26 28.42 USD | $26 28.42 USD | $6.06B 6.62B USD | 108.33 | $0.24 0.26 USD | |
Prosperity Bancshares, Inc. PPY.F | $63.5 69.41 USD |
+0.79
|
$6.05B 6.61B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.05B 6.61B USD | 14.20 | $4.47 4.89 USD | |
Bath & Body Works, Inc. LTD0.F | $28.54 31.2 USD |
+2.66
|
$6.05B 6.61B USD | $22 24.05 USD | $28.54 31.2 USD | $28.54 31.2 USD | $6.05B 6.61B USD | 9.00 | $3.17 3.47 USD | |
FDJ United 1WE.F | $30.2 33.01 USD |
-0.33
|
$6.05B 6.61B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.05B 6.61B USD | 13.98 | $2.16 2.36 USD | |
The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
Dillard's, Inc. DL7A.F | $366 400.09 USD |
0
|
$6.04B 6.61B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $6.04B 6.61B USD | 11.89 | $30.78 33.65 USD | |
Casella Waste Systems, Inc. WA3.F | $94.42 103.21 USD |
-1.04
|
$6.04B 6.6B USD | $240 262.35 USD | $94.42 103.21 USD | $94.42 103.21 USD | $6.04B 6.6B USD | 496.94 | $0.19 0.21 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.69 2.94 USD |
-3.31
|
$6.03B 6.59B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.8
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $143.5 156.86 USD |
0
|
$6.02B 6.58B USD | $3 3.28 USD | $140 153.04 USD | $144.9 158.4 USD | $6.02B 6.58B USD | 21.94 | $6.54 7.15 USD | |
Rambus Inc. RMB.F | $56.04 61.26 USD |
+1.45
|
$6.02B 6.58B USD | $100 109.31 USD | $54.72 59.82 USD | $56.04 61.26 USD | $6.02B 6.58B USD | 34.38 | $1.63 1.78 USD | |
Flowserve Corporation FWV.F | $46 50.28 USD |
+1.32
|
$6.02B 6.58B USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $6.02B 6.58B USD | 25.13 | $1.83 2 USD | |
BlueScope Steel Limited BH5.F | $13.7 14.98 USD |
+0.74
|
$6.01B 6.57B USD | $31 33.89 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.01B 6.57B USD | 20.14 | $0.68 0.74 USD | |
Whitbread plc WHF4.F | $34.51 37.72 USD |
0
|
$6.01B 6.57B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.01B 6.57B USD | 21.17 | $1.63 1.78 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
0
|
$6B 6.55B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $6B 6.55B USD | 12.48 | $4.03 4.41 USD | |
ADT Inc. 541.F | $7.25 7.93 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.99B 6.55B USD | 13.18 | $0.55 0.6 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.31 7.99 USD |
+0.21
|
$5.99B 6.54B USD | $173 189.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $5.99B 6.54B USD | 5.18 | $1.41 1.54 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.98B 6.53B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.98B 6.53B USD | 10.64 | $0.31 0.34 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
MARA Holdings, Inc. M44.F | $16.95 18.53 USD |
+3.32
|
$5.97B 6.52B USD | $500 546.57 USD | $16.82 18.38 USD | $16.95 18.53 USD | $5.97B 6.52B USD | 0 | -$0.93 -1.01 USD | |
ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$5.96B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 0 | $0 0 USD | |
SpareBank 1 Sør-Norge ASA B4M1.F | $15.88 17.36 USD |
0
|
$5.96B 6.52B USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.96B 6.52B USD | 14.30 | $1.11 1.21 USD | |
Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.25
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
Ryder System, Inc. RYD.F | $144 157.41 USD |
0
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $144 157.41 USD | $5.95B 6.51B USD | 14.75 | $9.76 10.67 USD | |
Fraport AG FRA.F | $63.65 69.58 USD |
-0.39
|
$5.95B 6.5B USD | $210 229.56 USD | $63.65 69.58 USD | $63.65 69.58 USD | $5.95B 6.5B USD | 14.08 | $4.52 4.94 USD | |
Financière de Tubize SA FTD.F | $133.6 146.04 USD |
0
|
$5.95B 6.5B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $5.95B 6.5B USD | 65.81 | $2.03 2.22 USD | |
Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
Wayfair Inc. 1WF.F | $49.95 54.6 USD |
-0.85
|
$5.94B 6.5B USD | $50 54.66 USD | $49.95 54.6 USD | $49.95 54.6 USD | $5.94B 6.5B USD | 0 | -$2.42 -2.6 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+1.91
|
$5.92B 6.47B USD | $17 18.58 USD | $259.7 283.89 USD | $266.5 291.32 USD | $5.92B 6.47B USD | 0 | -$15.22 -16.6 USD | |
Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
0
|
$5.91B 6.46B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.91B 6.46B USD | 14.49 | $6.52 7.13 USD | |
NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.91B 6.46B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.91B 6.46B USD | 14.47 | $42.84 46.83 USD | |
Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.16
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.55 | $5.35 5.85 USD | |
Fraport AG FRAS.F | $31.8 34.76 USD |
-1.85
|
$5.88B 6.42B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.88B 6.42B USD | 14.07 | $2.26 2.47 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
-4.85
|
$5.87B 6.42B USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.87B 6.42B USD | 6.77 | $0.22 0.24 USD | |
Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
Kobe Bussan Co., Ltd. 59G.F | $24.6 26.89 USD |
-0.81
|
$5.87B 6.41B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.87B 6.41B USD | 40.32 | $0.61 0.67 USD | |
Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
0
|
$5.86B 6.41B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $5.86B 6.41B USD | 18.25 | $6.19 6.77 USD | |
Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+3.06
|
$5.86B 6.41B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.86B 6.41B USD | 57.71 | $0.35 0.38 USD | |
UiPath Inc. 9UV.F | $10.91 11.93 USD |
-2.01
|
$5.86B 6.4B USD | $485 530.17 USD | $10.91 11.93 USD | $10.91 11.93 USD | $5.86B 6.4B USD | 0 | -$0.1 -0.1 USD | |
Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.85B 6.39B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.85B 6.39B USD | 12.33 | $2.06 2.25 USD | |
Comstock Resources, Inc. CX91.F | $18.72 20.46 USD |
-1.08
|
$5.85B 6.39B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $5.85B 6.39B USD | 0 | -$0.96 -1.04 USD | |
Elis SA 7EL.F | $24.96 27.28 USD |
0
|
$5.84B 6.39B USD | $100 109.31 USD | $24.76 27.07 USD | $24.96 27.28 USD | $5.84B 6.39B USD | 18.48 | $1.35 1.48 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $220.2 240.71 USD |
+3.23
|
$5.84B 6.38B USD | $10 10.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
0
|
$5.84B 6.38B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.84B 6.38B USD | 16.00 | $0.03 0.03 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.83 6.38 USD |
-0.78
|
$5.83B 6.38B USD | $850 929.16 USD | $5.83 6.38 USD | $5.83 6.38 USD | $5.83B 6.38B USD | 11.90 | $0.49 0.54 USD | |
Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
0
|
$5.82B 6.36B USD | $1.9K 2.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Trex Company, Inc. TRR.F | $54.26 59.31 USD |
-0.55
|
$5.82B 6.36B USD | $138 150.85 USD | $54.26 59.31 USD | $54.26 59.31 USD | $5.82B 6.36B USD | 34.78 | $1.56 1.71 USD | |
MSA Safety Incorporated M07.F | $148 161.78 USD |
+1.37
|
$5.82B 6.36B USD | $67 73.24 USD | $148 161.78 USD | $148 161.78 USD | $5.82B 6.36B USD | 24.06 | $6.15 6.72 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
STAG Industrial, Inc. SW6.F | $30.41 33.24 USD |
-0.78
|
$5.81B 6.35B USD | $122 133.36 USD | $30.41 33.24 USD | $30.41 33.24 USD | $5.81B 6.35B USD | 26.91 | $1.13 1.24 USD | |
Covivio F5D.F | $51.6 56.41 USD |
-0.19
|
$5.8B 6.34B USD | $57 62.31 USD | $51.6 56.41 USD | $51.6 56.41 USD | $5.8B 6.34B USD | 81.90 | $0.63 0.69 USD | |
Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $55 60.12 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.67 | $14.64 16 USD | |
Celanese Corporation DG3.F | $53 57.94 USD |
+3.19
|
$5.8B 6.34B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $5.8B 6.34B USD | 0 | -$12.89 -14.09 USD | |
Avis Budget Group, Inc. CUCA.F | $160.75 175.72 USD |
+6.92
|
$5.8B 6.34B USD | $375 409.93 USD | $160.75 175.72 USD | $160.75 175.72 USD | $5.8B 6.34B USD | 0 | -$53.15 -58.1 USD | |
PJT Partners Inc. 1PJ.F | $149 162.88 USD |
0
|
$5.78B 6.32B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.78B 6.32B USD | 30.65 | $4.86 5.31 USD | |
Kingfisher plc KFI2.F | $6.45 7.05 USD |
-0.76
|
$5.78B 6.32B USD | $96 104.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.78B 6.32B USD | 28.04 | $0.23 0.25 USD | |
Covivio F5D0.F | $12.8 13.99 USD |
-0.77
|
$5.77B 6.3B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.77B 6.3B USD | 80.00 | $0.16 0.17 USD | |
Chemed Corporation CXM.F | $394 430.7 USD |
-1.01
|
$5.76B 6.3B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $5.76B 6.3B USD | 22.55 | $17.47 19.1 USD | |
Tokyu Corporation 01T.F | $9.5 10.38 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.76B 6.3B USD | 24.35 | $0.39 0.43 USD | |
Hera S.p.A. HE9.F | $3.85 4.21 USD |
0
|
$5.75B 6.29B USD | $173 189.11 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.75B 6.29B USD | 11.01 | $0.35 0.38 USD | |
Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
0
|
$5.75B 6.29B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.75B 6.29B USD | 0 | -$0.47 -0.5 USD | |
Fuji Electric Co., Ltd. FJE.F | $39 42.63 USD |
+2.63
|
$5.75B 6.28B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.75B 6.28B USD | 10.40 | $3.75 4.1 USD | |
Jazz Pharmaceuticals plc J7Z.F | $94.9 103.74 USD |
-1.25
|
$5.74B 6.28B USD | $10 10.93 USD | $94.9 103.74 USD | $94.9 103.74 USD | $5.74B 6.28B USD | 15.11 | $6.28 6.86 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
+1.89
|
$5.74B 6.27B USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.74B 6.27B USD | 4.50 | $0.36 0.39 USD | |
Graphic Packaging Holding Company 4W8.F | $19.02 20.79 USD |
-0.99
|
$5.74B 6.27B USD | $2.26K 2.47K USD | $19.02 20.79 USD | $19.02 20.79 USD | $5.74B 6.27B USD | 10.93 | $1.74 1.9 USD | |
Lyft, Inc. LY0.F | $13.03 14.24 USD |
0
|
$5.74B 6.27B USD | $20 21.86 USD | $13.03 14.24 USD | $13.3 14.54 USD | $5.74B 6.27B USD | 100.23 | $0.13 0.14 USD | |
e.l.f. Beauty, Inc. 0EF.F | $97.5 106.58 USD |
-1.97
|
$5.74B 6.27B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.74B 6.27B USD | 59.45 | $1.64 1.79 USD | |
Definity Financial Corporation XR6.F | $47.6 52.03 USD |
-1.24
|
$5.74B 6.27B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.74B 6.27B USD | 21.15 | $2.25 2.46 USD | |
Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
AAK AB (publ.) 6AA0.F | $22.08 24.14 USD |
-0.54
|
$5.73B 6.26B USD | $231 252.51 USD | $22.08 24.14 USD | $22.08 24.14 USD | $5.73B 6.26B USD | 18.09 | $1.22 1.33 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $36 39.35 USD |
-0.55
|
$5.73B 6.26B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $5.73B 6.26B USD | 0 | -$2.55 -2.7 USD | |
Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $405 442.72 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.73B 6.26B USD | 14.97 | $1.75 1.91 USD | |
CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
BOK Financial Corporation BJR.F | $89 97.29 USD |
+1.14
|
$5.72B 6.25B USD | $353 385.88 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.97 | $7.43 8.12 USD | |
Alaska Air Group, Inc. ALK.F | $46.19 50.49 USD |
+9.61
|
$5.71B 6.24B USD | $250 273.28 USD | $46.19 50.49 USD | $46.19 50.49 USD | $5.71B 6.24B USD | 19.48 | $2.37 2.59 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
0
|
$5.71B 6.24B USD | $20 21.86 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.71B 6.24B USD | 8.95 | $5.39 5.89 USD | |
Louisiana-Pacific Corporation LP3.F | $82.08 89.72 USD |
+7.24
|
$5.71B 6.24B USD | $65 71.05 USD | $82.08 89.72 USD | $82.08 89.72 USD | $5.71B 6.24B USD | 17.06 | $4.81 5.26 USD | |
Sanwa Holdings Corporation XST.F | $26.6 29.08 USD |
-2.92
|
$5.71B 6.24B USD | $141 154.13 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.71B 6.24B USD | 17.27 | $1.54 1.68 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |