国:ドイツ 取引所:Frankfurt 産業:自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (149)
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (149)
自動車部品 (149)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
-0.75
|
$138.4B 151.29B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $138.4B 151.29B USD | 6.73 | $0.98 1.07 USD | |
DENSO Corporation DNOA.F | $11.7 12.79 USD |
+1.74
|
$33.28B 36.38B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $33.28B 36.38B USD | 13.14 | $0.89 0.97 USD | |
DENSO Corporation DNO.F | $11.82 12.92 USD |
+1.68
|
$33.26B 36.36B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $33.26B 36.36B USD | 13.27 | $0.89 0.97 USD | |
Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
0
|
$24.83B 27.14B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.83B 27.14B USD | 14.47 | $1.23 1.34 USD | |
Bridgestone Corporation BGT.F | $36 39.35 USD |
-1.29
|
$24.51B 26.79B USD | $500 546.57 USD | $35.93 39.28 USD | $36 39.35 USD | $24.51B 26.79B USD | 14.69 | $2.45 2.68 USD | |
Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$17.88B 19.55B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.88B 19.55B USD | 15.92 | $0.38 0.42 USD | |
Continental Aktiengesellschaft CON.F | $76.08 83.17 USD |
+1.74
|
$15.52B 16.96B USD | $300 327.94 USD | $76.08 83.17 USD | $76.48 83.6 USD | $15.52B 16.96B USD | 13.02 | $5.84 6.38 USD | |
Knorr-Bremse AG KBXA.F | $22 24.05 USD |
+1.85
|
$14.63B 15.99B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.63B 15.99B USD | 33.33 | $0.66 0.72 USD | |
Knorr-Bremse AG KBX.F | $89.5 97.84 USD |
+1.65
|
$14.6B 15.96B USD | $7 7.65 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.6B 15.96B USD | 33.77 | $2.65 2.9 USD | |
Sumitomo Electric Industries, Ltd. SMO1.F | $18.2 19.9 USD |
+0.55
|
$14.27B 15.6B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.27B 15.6B USD | 11.97 | $1.52 1.66 USD | |
Sumitomo Electric Industries, Ltd. SMO.F | $17.8 19.46 USD |
0
|
$14.2B 15.52B USD | $1.5K 1.64K USD | $17.8 19.46 USD | $18.3 20 USD | $14.2B 15.52B USD | 11.71 | $1.52 1.66 USD | |
Aptiv PLC R D7A.F | $58.5 63.95 USD |
+3.54
|
$13.17B 14.4B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.17B 14.4B USD | 10.95 | $5.34 5.84 USD | |
PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-0.84
|
$10.11B 11.05B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.11B 11.05B USD | 5.90 | $0.04 0.04 USD | |
HELLA GmbH & Co. KGaA HLE.F | $87.4 95.54 USD |
+0.23
|
$9.76B 10.66B USD | $100 109.31 USD | $87.4 95.54 USD | $87.4 95.54 USD | $9.76B 10.66B USD | 31.21 | $2.8 3.06 USD | |
LKQ Corporation LKQ1.F | $35.4 38.7 USD |
+1.14
|
$9.2B 10.06B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.2B 10.06B USD | 15.06 | $2.35 2.57 USD | |
Magna International Inc. MGA.F | $31.87 34.84 USD |
-0.62
|
$8.98B 9.82B USD | $60 65.59 USD | $31.87 34.84 USD | $31.87 34.84 USD | $8.98B 9.82B USD | 9.10 | $3.5 3.83 USD | |
Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
Aisin Corporation AKN.F | $10.8 11.81 USD |
+0.93
|
$8.39B 9.17B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.39B 9.17B USD | 12.85 | $0.84 0.92 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $89.5 97.84 USD |
-1.1
|
$7.54B 8.24B USD | $5 5.47 USD | $89.5 97.84 USD | $90.5 98.93 USD | $7.54B 8.24B USD | 11.85 | $7.55 8.25 USD | |
Autoliv, Inc. LIV.F | $89.5 97.84 USD |
+1.7
|
$7.05B 7.71B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.05B 7.71B USD | 11.83 | $7.56 8.26 USD | |
BorgWarner Inc. BGW.F | $28.67 31.33 USD |
+1.47
|
$6.35B 6.94B USD | $1.86K 2.04K USD | $28.67 31.33 USD | $28.67 31.33 USD | $6.35B 6.94B USD | 23.11 | $1.24 1.36 USD | |
Pirelli & C. S.p.A. 2PI.F | $6.27 6.86 USD |
+1.49
|
$6.33B 6.92B USD | $800 874.51 USD | $6.27 6.86 USD | $6.27 6.86 USD | $6.33B 6.92B USD | 12.79 | $0.49 0.54 USD | |
Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
-0.72
|
$5.48B 5.99B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 9.65 | $2.86 3.13 USD | |
Modine Manufacturing Company MMF.F | $81.3 88.87 USD |
+5.47
|
$4.48B 4.89B USD | $50 54.66 USD | $81.3 88.87 USD | $81.3 88.87 USD | $4.48B 4.89B USD | 27.28 | $2.98 3.26 USD | |
Lear Corporation LE6N.F | $78.5 85.81 USD |
+3.29
|
$4.31B 4.71B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.31B 4.71B USD | 10.49 | $7.48 8.18 USD | |
Gentex Corporation GTX.F | $18.8 20.55 USD |
+1.08
|
$4.25B 4.64B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.25B 4.64B USD | 12.61 | $1.49 1.63 USD | |
Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
-0.92
|
$3.44B 3.76B USD | $112 122.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.44B 3.76B USD | 8.88 | $2.43 2.66 USD | |
PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
-6.94
|
$3.24B 3.55B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.24B 3.55B USD | 5.96 | $0.27 0.3 USD | |
Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
0
|
$2.87B 3.14B USD | $300 327.94 USD | $23.85 26.07 USD | $23.95 26.18 USD | $2.87B 3.14B USD | 8.80 | $2.71 2.96 USD | |
Toyo Tire Corporation TYR.F | $18.5 20.22 USD |
-1.6
|
$2.85B 3.12B USD | $315 344.34 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.85B 3.12B USD | 7.11 | $2.6 2.84 USD | |
The Goodyear Tire & Rubber Company GTR.F | $9.85 10.77 USD |
+0.24
|
$2.83B 3.09B USD | $393 429.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 13.49 | $0.73 0.8 USD | |
Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
-0.97
|
$2.74B 3B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 0 | -$0.27 -0.2 USD | |
Minth Group Limited M3I.F | $2.2 2.4 USD |
+1.85
|
$2.61B 2.85B USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.61B 2.85B USD | 9.16 | $0.24 0.26 USD | |
Stanley Electric Co., Ltd. STAA.F | $17 18.58 USD |
0
|
$2.6B 2.84B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $2.6B 2.84B USD | 13.49 | $1.26 1.38 USD | |
Linamar Corporation LNR.F | $40.2 43.94 USD |
+2.55
|
$2.46B 2.69B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.46B 2.69B USD | 14.94 | $2.69 2.94 USD | |
Valeo SE VSA2.F | $8.99 9.83 USD |
+0.74
|
$2.21B 2.41B USD | $3K 3.28K USD | $8.99 9.83 USD | $8.99 9.83 USD | $2.21B 2.41B USD | 13.62 | $0.66 0.72 USD | |
Toyota Boshoku Corporation TY7.F | $12 13.12 USD |
-0.83
|
$2.18B 2.38B USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $2.18B 2.38B USD | 21.05 | $0.57 0.62 USD | |
JTEKT Corporation 6JK.F | $6.75 7.38 USD |
-0.74
|
$2.17B 2.37B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.17B 2.37B USD | 27.00 | $0.25 0.27 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.11B 2.31B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.11B 2.31B USD | 0 | -$0.21 -0.2 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $2.11B 2.31B USD | 9.14 | $1.75 1.91 USD | |
Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
Visteon Corporation VS51.F | $73.5 80.35 USD |
+2.8
|
$2.06B 2.25B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.06B 2.25B USD | 7.88 | $9.32 10.19 USD | |
Nifco Inc. 9WM.F | $20.4 22.3 USD |
0
|
$1.98B 2.17B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.17B USD | 7.20 | $2.83 3.09 USD | |
NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+1.05
|
$1.98B 2.16B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.16B USD | 6.99 | $1.38 1.51 USD | |
NSK Ltd. NSK.F | $3.84 4.2 USD |
-0.52
|
$1.91B 2.09B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 25.59 | $0.15 0.16 USD | |
Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.76 | $1.12 1.22 USD | |
Inter Cars S.A. 7FZ.F | $122.8 134.24 USD |
-2.69
|
$1.74B 1.9B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $1.74B 1.9B USD | 10.25 | $11.98 13.1 USD | |
Gestamp Automoción, S.A. 7GA.F | $2.88 3.14 USD |
+1.2
|
$1.68B 1.84B USD | $18.11K 19.79K USD | $2.88 3.14 USD | $2.88 3.14 USD | $1.68B 1.84B USD | 10.27 | $0.28 0.31 USD | |
Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.63B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.78B USD | 27.39 | $0.46 0.5 USD | |
OPmobility SE EZM.F | $10.9 11.92 USD |
+3.02
|
$1.61B 1.76B USD | $900 983.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 9.23 | $1.18 1.29 USD | |
Forvia SE FAU.F | $7.88 8.61 USD |
-5.13
|
$1.46B 1.59B USD | $2.82K 3.08K USD | $7.88 8.61 USD | $8.08 8.84 USD | $1.46B 1.59B USD | 0 | -$0.94 -1.02 USD | |
Adient plc 18I.F | $13.4 14.65 USD |
+4.69
|
$1.21B 1.32B USD | $380 415.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 0 | -$2.82 -3.08 USD | |
TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.5 19.13 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.16B 1.27B USD | 23.97 | $0.73 0.8 USD | |
JVCKENWOOD Corporation JVC.F | $6.91 7.55 USD |
-1.29
|
$1.04B 1.13B USD | $200 218.63 USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.04B 1.13B USD | 8.42 | $0.82 0.9 USD | |
Fox Factory Holding Corp. FF0.F | $22.88 25.01 USD |
-0.44
|
$955.67M 1.04B USD | $100 109.31 USD | $22.88 25.01 USD | $23.23 25.39 USD | $955.67M 1.04B USD | 0 | -$5.23 -5.7 USD | |
XPEL, Inc. XPX.F | $32 34.98 USD |
+5.26
|
$943.49M 1.03B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $943.49M 1.03B USD | 21.33 | $1.5 1.64 USD | |
Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
EXEDY Corporation 64M.F | $24 26.24 USD |
0
|
$933.55M 1.02B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $933.55M 1.02B USD | 12.90 | $1.86 2.03 USD | |
KYB Corporation 60V.F | $19 20.77 USD |
0
|
$901.26M 985.2M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $901.26M 985.2M USD | 11.04 | $1.72 1.88 USD | |
Nokian Renkaat Oyj NRE.F | $6.37 6.96 USD |
-0.39
|
$878.93M 960.79M USD | $1.96K 2.14K USD | $6.37 6.96 USD | $6.37 6.96 USD | $878.93M 960.79M USD | 0 | -$0.26 -0.2 USD | |
F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
0
|
$832.61M 910.16M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $832.61M 910.16M USD | 8.58 | $1.98 2.16 USD | |
JOST Werke SE JST.F | $51.1 55.86 USD |
+0.59
|
$764.39M 835.58M USD | $50 54.66 USD | $51.1 55.86 USD | $51.1 55.86 USD | $764.39M 835.58M USD | 16.69 | $3.06 3.34 USD | |
Gentherm Incorporated QA4A.F | $24 26.24 USD |
+1.69
|
$742.98M 812.18M USD | $51 55.75 USD | $23 25.14 USD | $24 26.24 USD | $742.98M 812.18M USD | 17.26 | $1.39 1.52 USD | |
SAF-Holland SE SFQ.F | $15.92 17.4 USD |
-0.87
|
$722.68M 789.98M USD | $240 262.35 USD | $15.92 17.4 USD | $15.92 17.4 USD | $722.68M 789.98M USD | 11.29 | $1.41 1.54 USD | |
Burelle SA 7SP.F | $347 379.32 USD |
0
|
$625.78M 684.06M USD | $11 12.02 USD | $347 379.32 USD | $347 379.32 USD | $625.78M 684.06M USD | 5.29 | $65.48 71.58 USD | |
Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
+2.38
|
$578.58M 632.47M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $578.58M 632.47M USD | 11.46 | $2.25 2.46 USD | |
Auto Partner SA 6KF.F | $4.36 4.76 USD |
-7.04
|
$568.85M 621.83M USD | $18 19.68 USD | $4.36 4.76 USD | $4.36 4.76 USD | $568.85M 621.83M USD | 12.09 | $0.36 0.39 USD | |
Douglas Dynamics, Inc. 5D4.F | $24 26.24 USD |
-0.83
|
$557.03M 608.9M USD | $305 333.41 USD | $24 26.24 USD | $24.2 26.45 USD | $557.03M 608.9M USD | 10.08 | $2.38 2.6 USD | |
ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-1.19
|
$523.42M 572.16M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $523.42M 572.16M USD | 11.64 | $0.05 0.05 USD | |
AB Dynamics plc 6DY.F | $20.6 22.52 USD |
+1.98
|
$484.68M 529.82M USD | $34 37.17 USD | $19.9 21.75 USD | $20.6 22.52 USD | $484.68M 529.82M USD | 38.14 | $0.54 0.59 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
Monro, Inc. MR2.F | $14.4 15.74 USD |
+9.09
|
$461.1M 504.04M USD | $10 10.93 USD | $14 15.3 USD | $14.4 15.74 USD | $461.1M 504.04M USD | 0 | -$0.19 -0.2 USD | |
Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+3.85
|
$413.02M 451.49M USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $413.02M 451.49M USD | 0 | -$0.5 -0.5 USD | |
Press Kogyo Co., Ltd. 2YO.F | $3.3 3.61 USD |
+1.23
|
$333.24M 364.27M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $333.24M 364.27M USD | 8.91 | $0.37 0.4 USD | |
Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
+2.81
|
$331.01M 361.84M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $331.01M 361.84M USD | 0 | -$2.25 -2.4 USD | |
AMA Group Limited KC7.F | $0.05999 0.07 USD |
+16.76
|
$316.86M 346.37M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $316.86M 346.37M USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.F | $4.42 4.83 USD |
-1.78
|
$279.73M 305.79M USD | $226 247.05 USD | $4.38 4.79 USD | $4.46 4.88 USD | $279.73M 305.79M USD | 0 | -$2.33 -2.5 USD | |
ElringKlinger AG ZIL.F | $2.08 2.27 USD |
+0.97
|
$279.25M 305.26M USD | $1.48K 1.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $279.25M 305.26M USD | 0 | -$1.16 -1.2 USD | |
Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
-0.53
|
$265.23M 289.93M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $265.23M 289.93M USD | 5.63 | $3.32 3.63 USD | |
Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
-0.23
|
$258.36M 282.42M USD | $67 73.24 USD | $2.13 2.33 USD | $2.17 2.37 USD | $258.36M 282.42M USD | 12.61 | $0.17 0.19 USD | |
Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$247.68M 270.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.68M 270.74M USD | 5.90 | $0.02 0.02 USD | |
Oponeo.pl S.A. 79I.F | $21.2 23.17 USD |
0
|
$246.34M 269.28M USD | $80 87.45 USD | $21.2 23.17 USD | $21.2 23.17 USD | $246.34M 269.28M USD | 12.77 | $1.66 1.81 USD | |
Nippon Sheet Glass Company, Limited NI9.F | $2.56 2.8 USD |
-0.78
|
$239.31M 261.59M USD | $22 24.05 USD | $2.56 2.8 USD | $2.56 2.8 USD | $239.31M 261.59M USD | 0 | -$1.06 -1.1 USD | |
Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
+11.79
|
$231.59M 253.16M USD | $120 131.18 USD | $20.3 22.19 USD | $22 24.05 USD | $231.59M 253.16M USD | 0 | -$10.32 -11.2 USD | |
Ichikoh Industries, Ltd. 7P0.F | $2.1 2.3 USD |
-0.94
|
$214.34M 234.3M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $214.34M 234.3M USD | 6.99 | $0.3 0.33 USD | |
PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.37
|
$214.16M 234.11M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.16M 234.11M USD | 2.29 | $0.02 0.02 USD | |
Akwel SA MW4.F | $7.34 8.02 USD |
+1.94
|
$202.95M 221.85M USD | $250 273.28 USD | $7.34 8.02 USD | $7.34 8.02 USD | $202.95M 221.85M USD | 5.31 | $1.38 1.51 USD | |
Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
+10.56
|
$184.77M 201.98M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $184.77M 201.98M USD | 7.85 | $0.02 0.02 USD | |
Novem Group S.A. NVM.F | $4.2 4.59 USD |
-3.23
|
$180.73M 197.56M USD | $761 831.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 14.48 | $0.29 0.32 USD | |
Kendrion N.V. K3E.F | $11.2 12.24 USD |
+1.27
|
$176.43M 192.86M USD | $653 713.82 USD | $11.16 12.2 USD | $11.2 12.24 USD | $176.43M 192.86M USD | 35.00 | $0.32 0.35 USD | |
Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
+1.15
|
$175.68M 192.05M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $175.68M 192.05M USD | 8.80 | $0.4 0.44 USD | |
Exco Technologies Limited 3XT.F | $4.2 4.59 USD |
+0.48
|
$165.35M 180.75M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $165.35M 180.75M USD | 9.54 | $0.44 0.48 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}