国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (149)
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (149)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (149)
自動車部品 (149)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€13.30B 14.54B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.30B 14.54B USD | 7.85 | €0.04 0.04 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€1.55 -1.6 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€155.47B 169.94B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €155.47B 169.94B USD | 8.15 | €0.92 1.01 USD | ||
| DENSO Corporation DNO.F | €11.62 12.7 USD |
+0.61
|
€31.58B 34.52B USD | €10.00 10.93 USD | €11.62 12.7 USD | €11.62 12.7 USD | €31.58B 34.52B USD | 16.35 | €0.71 0.78 USD | ||
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+0.87
|
€31.58B 34.52B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €31.58B 34.52B USD | 16.33 | €0.71 0.78 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+0.6
|
€27.72B 30.31B USD | €100.00 109.31 USD | €33.40 36.51 USD | €34.00 37.17 USD | €27.72B 30.31B USD | 21.68 | €1.54 1.68 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
-1.69
|
€27.72B 30.31B USD | €183.00 200.04 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.72B 30.31B USD | 22.59 | €1.54 1.68 USD | ||
| Bridgestone Corporation BGT.F | €40.17 43.91 USD |
+3.42
|
€26.39B 28.85B USD | €40.00 43.73 USD | €40.00 43.73 USD | €40.17 43.91 USD | €26.39B 28.85B USD | 24.49 | €1.64 1.79 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+1.02
|
€26.39B 28.85B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.39B 28.85B USD | 24.14 | €0.82 0.9 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-3.31
|
€20.89B 22.84B USD | €1.30K 1.42K USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.89B 22.84B USD | 17.38 | €0.42 0.46 USD | ||
| Aptiv PLC R D7A.F | €69.00 75.43 USD |
-2.82
|
€15.11B 16.52B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €15.11B 16.52B USD | 60.52 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBXA.F | €20.60 22.52 USD |
-2.83
|
€13.92B 15.22B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.92B 15.22B USD | 30.74 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €84.10 91.93 USD |
-2.21
|
€13.92B 15.22B USD | €50.00 54.66 USD | €84.10 91.93 USD | €84.10 91.93 USD | €13.92B 15.22B USD | 31.26 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.F | €63.70 69.63 USD |
+1.18
|
€12.94B 14.14B USD | €469.00 512.68 USD | €63.70 69.63 USD | €63.70 69.63 USD | €12.94B 14.14B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€12.05B 13.17B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €12.05B 13.17B USD | 13.34 | €3.14 3.43 USD | ||
| Aisin Corporation AKN.F | €15.60 17.05 USD |
+0.65
|
€11.55B 12.62B USD | €10.00 10.93 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.55B 12.62B USD | 12.68 | €1.23 1.34 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.70 87.12 USD |
-0.99
|
€8.98B 9.81B USD | €81.00 88.54 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.98B 9.81B USD | 54.58 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €38.79 42.4 USD |
-2.28
|
€8.38B 9.16B USD | €294.00 321.38 USD | €38.79 42.4 USD | €38.79 42.4 USD | €8.38B 9.16B USD | 63.59 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
-1.87
|
€8.06B 8.81B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €8.06B 8.81B USD | 12.65 | €8.30 9.07 USD | ||
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
-2.67
|
€7.47B 8.16B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.47B 8.16B USD | 13.53 | €2.69 2.94 USD | ||
| LKQ Corporation LKQ1.F | €26.40 28.86 USD |
-1.49
|
€6.92B 7.57B USD | €181.00 197.86 USD | €26.40 28.86 USD | €26.60 29.08 USD | €6.92B 7.57B USD | 11.37 | €2.32 2.54 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.04 6.61 USD |
-0.26
|
€6.11B 6.67B USD | €9.00 9.84 USD | €6.04 6.61 USD | €6.05 6.61 USD | €6.11B 6.67B USD | 12.08 | €0.50 0.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
0
|
€5.91B 6.46B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.91B 6.46B USD | 9.98 | €7.01 7.66 USD | ||
| Modine Manufacturing Company MMF.F | €110.70 121.01 USD |
-12.77
|
€5.85B 6.39B USD | €122.00 133.36 USD | €110.70 121.01 USD | €110.70 121.01 USD | €5.85B 6.39B USD | 37.02 | €2.99 3.27 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.20 36.29 USD |
+4.4
|
€5.24B 5.72B USD | €17.00 18.58 USD | €33.20 36.29 USD | €33.20 36.29 USD | €5.24B 5.72B USD | 14.88 | €2.23 2.44 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.24 2.45 USD |
-2.61
|
€5.02B 5.49B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.02B 5.49B USD | 7.22 | €0.31 0.34 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
-3.72
|
€4.82B 5.27B USD | €20.00 21.86 USD | €90.50 98.93 USD | €91.50 100.02 USD | €4.82B 5.27B USD | 12.83 | €7.05 7.71 USD | ||
| Minth Group Limited M3I.F | €3.80 4.15 USD |
-1.55
|
€4.63B 5.06B USD | €260.00 284.22 USD | €3.80 4.15 USD | €3.84 4.2 USD | €4.63B 5.06B USD | 14.07 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-0.5
|
€4.40B 4.81B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.40B 4.81B USD | 13.72 | €1.45 1.59 USD | ||
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.76B 4.11B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.76B 4.11B USD | 10.04 | €2.39 2.61 USD | ||
| CIE Automotive, S.A. CAD.F | €28.65 31.32 USD |
-0.87
|
€3.50B 3.82B USD | €35.00 38.26 USD | €28.65 31.32 USD | €28.90 31.59 USD | €3.50B 3.82B USD | 10.49 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-1.68
|
€3.18B 3.48B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.18B 3.48B USD | 0 | -€0.31 -0.3 USD | ||
| Valeo SE VSA2.F | €12.52 13.69 USD |
-0.6
|
€3.04B 3.33B USD | €400.00 437.25 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.04B 3.33B USD | 25.03 | €0.50 0.55 USD | ||
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+4.74
|
€2.93B 3.2B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.93B 3.2B USD | 19.28 | €2.52 2.75 USD | ||
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
-0.56
|
€2.87B 3.14B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.87B 3.14B USD | 26.02 | €0.34 0.37 USD | ||
| Garrett Motion Inc. G02.F | €14.30 15.63 USD |
-0.69
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.86B 3.13B USD | 10.67 | €1.34 1.46 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.30 13.45 USD |
-8.89
|
€2.73B 2.99B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.73B 2.99B USD | 11.38 | €1.08 1.18 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
-0.94
|
€2.73B 2.99B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.73B 2.99B USD | 10.50 | €2.00 2.19 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.50B 2.73B USD | 25.25 | €0.20 0.22 USD | ||
| Visteon Corporation VS51.F | €90.50 98.93 USD |
-1.09
|
€2.49B 2.73B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.49B 2.73B USD | 9.44 | €9.58 10.47 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.44B 2.67B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.44B 2.67B USD | 9.13 | €2.78 3.04 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.35B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.35B 2.56B USD | 20.15 | €0.64 0.7 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.21B 2.42B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.21B 2.42B USD | 14.77 | €1.13 1.24 USD | ||
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.13B 2.32B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.13B 2.32B USD | 46.84 | €0.38 0.42 USD | ||
| Forvia SE FAU.F | €10.90 11.92 USD |
-2.9
|
€2.10B 2.3B USD | €231.00 252.51 USD | €10.90 11.92 USD | €11.22 12.26 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.07B 2.26B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.07B 2.26B USD | 12.91 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.87B 2.05B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.87B 2.05B USD | 0 | -€5.18 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.84B 2.01B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.84B 2.01B USD | 35.36 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.80B 1.97B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.80B 1.97B USD | 9.94 | €12.51 13.68 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.66B 1.81B USD | 9.91 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.45B 1.58B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.45B 1.58B USD | 0 | -€2.92 -3.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.49 9.28 USD |
+0.53
|
€1.17B 1.28B USD | €66.00 72.15 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.90 7.54 USD |
-10.85
|
€1.17B 1.28B USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.17B 1.28B USD | 11.12 | €0.62 0.68 USD | ||
| KYB Corporation 60V.F | €25.80 28.2 USD |
-1.53
|
€1.16B 1.26B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.16B 1.26B USD | 8.37 | €3.08 3.37 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.10 17.6 USD |
+0.63
|
€1.07B 1.17B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.07B 1.17B USD | 20.64 | €0.78 0.85 USD | ||
| XPEL, Inc. XPX.F | €34.20 37.39 USD |
+0.59
|
€972.86M 1.06B USD | €400.00 437.25 USD | €34.20 37.39 USD | €34.20 37.39 USD | €972.86M 1.06B USD | 23.42 | €1.46 1.6 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-1.29
|
€951.50M 1.04B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.60 33.45 USD | €951.50M 1.04B USD | 36.00 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.10 19.79 USD |
-0.55
|
€889.88M 972.76M USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €889.88M 972.76M USD | 9.23 | €1.96 2.14 USD | ||
| JOST Werke SE JST.F | €52.90 57.83 USD |
-1.31
|
€788.21M 861.62M USD | €82.00 89.64 USD | €52.90 57.83 USD | €52.90 57.83 USD | €788.21M 861.62M USD | 24.95 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-4.17
|
€725.03M 792.55M USD | €442.00 483.17 USD | €32.20 35.2 USD | €32.20 35.2 USD | €725.03M 792.55M USD | 12.19 | €2.64 2.89 USD | ||
| Burelle SA 7SP.F | €395.00 431.79 USD |
-0.5
|
€709.96M 776.08M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €709.96M 776.08M USD | 6.39 | €61.78 67.53 USD | ||
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€667.30M 729.44M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €667.30M 729.44M USD | 11.57 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€637.99M 697.4M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €637.99M 697.4M USD | 18.27 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €26.20 28.64 USD |
-1.5
|
€619.22M 676.89M USD | €575.00 628.55 USD | €26.20 28.64 USD | €26.40 28.86 USD | €619.22M 676.89M USD | 17.46 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.76
|
€600.84M 656.8M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €600.84M 656.8M USD | 5.93 | €0.11 0.12 USD | ||
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
+0.63
|
€533.44M 583.13M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €533.44M 583.13M USD | 10.52 | €0.38 0.42 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.10 13.23 USD |
+0.41
|
€508.86M 556.26M USD | €1.05K 1.15K USD | €11.94 13.05 USD | €12.20 13.34 USD | €508.86M 556.26M USD | 0 | -€5.31 -5.8 USD | ||
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
-1.59
|
€460.31M 503.19M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €460.31M 503.19M USD | 0 | -€0.31 -0.3 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-5.93
|
€454.51M 496.84M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €454.51M 496.84M USD | 15.67 | €1.62 1.77 USD | ||
| Monro, Inc. MR2.F | €14.50 15.85 USD |
-6.45
|
€444.43M 485.83M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €444.43M 485.83M USD | 0 | -€0.59 -0.6 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.04 4.42 USD |
0
|
€407.72M 445.7M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.04 4.42 USD | €407.72M 445.7M USD | 11.88 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €2.98 3.26 USD |
-7.17
|
€396.04M 432.93M USD | €5.00K 5.47K USD | €2.98 3.26 USD | €3.25 3.55 USD | €396.04M 432.93M USD | 11.91 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €13.70 14.98 USD |
-4.2
|
€320.16M 349.98M USD | €16.00 17.49 USD | €13.30 14.54 USD | €13.70 14.98 USD | €320.16M 349.98M USD | 23.62 | €0.58 0.63 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.72
|
€283.19M 309.57M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €283.19M 309.57M USD | 6.90 | €0.02 0.02 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.20 5.68 USD |
-2.8
|
€267.35M 292.25M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.20 5.68 USD | €267.35M 292.25M USD | 16.25 | €0.32 0.35 USD | ||
| Tire Company Debica S.A. FD8.F | €18.68 20.42 USD |
-0.32
|
€264.58M 289.22M USD | €4.00 4.37 USD | €18.68 20.42 USD | €18.68 20.42 USD | €264.58M 289.22M USD | 10.79 | €1.73 1.89 USD | ||
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-5.12
|
€264.21M 288.82M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
-3.08
|
€264.21M 288.82M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €264.21M 288.82M USD | 0 | -€0.91 -0.9 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€250.85M 274.21M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €250.85M 274.21M USD | 0 | -€0.97 -1.06 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+0.82
|
€250.63M 273.97M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €250.63M 273.97M USD | 7.45 | €0.33 0.36 USD | ||
| Oponeo.pl S.A. 79I.F | €21.60 23.61 USD |
-3.14
|
€246.14M 269.07M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €246.14M 269.07M USD | 12.85 | €1.68 1.84 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-0.99
|
€239.12M 261.39M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €239.12M 261.39M USD | 10.00 | €0.02 0.02 USD | ||
| Kendrion N.V. K3E.F | €13.98 15.28 USD |
-2.37
|
€230.13M 251.56M USD | €3.00K 3.28K USD | €13.98 15.28 USD | €14.48 15.83 USD | €230.13M 251.56M USD | 24.96 | €0.56 0.61 USD | ||
| Akwel SA MW4.F | €7.94 8.68 USD |
-3.17
|
€216.07M 236.19M USD | €24.00 26.24 USD | €7.94 8.68 USD | €7.94 8.68 USD | €216.07M 236.19M USD | 13.45 | €0.59 0.64 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.20 19.9 USD |
-2.36
|
€191.40M 209.23M USD | €550.00 601.22 USD | €18.20 19.9 USD | €18.36 20.07 USD | €191.40M 209.23M USD | 0 | -€12.50 -13.6 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-2.5
|
€191.22M 209.03M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €191.22M 209.03M USD | 3.89 | €0.01 0.01 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-0.37
|
€183.07M 200.12M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €183.07M 200.12M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.F | €6.06 6.62 USD |
-3.81
|
€162.50M 177.63M USD | €3.25K 3.55K USD | €6.06 6.62 USD | €6.06 6.62 USD | €162.50M 177.63M USD | 0 | -€2.47 -2.7 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
0
|
€151.86M 166M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €151.86M 166M USD | 6.75 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €3.90 4.26 USD |
+1.56
|
€151.37M 165.47M USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.90 4.26 USD | €151.37M 165.47M USD | 10.26 | €0.38 0.42 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.25 11.2 USD |
-0.49
|
€141.92M 155.14M USD | €500.00 546.57 USD | €10.25 11.2 USD | €10.25 11.2 USD | €141.92M 155.14M USD | 20.09 | €0.51 0.56 USD | ||
| Stoneridge, Inc. 2GX.F | €4.80 5.25 USD |
-4.95
|
€140.44M 153.52M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €140.44M 153.52M USD | 0 | -€0.99 -1.08 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.35
|
€135.52M 148.14M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €135.52M 148.14M USD | 0 | -€0.02 -0.02 USD | ||
| Novem Group S.A. NVM.F | €2.84 3.1 USD |
-1.05
|
€122.64M 134.06M USD | €340.00 371.67 USD | €2.84 3.1 USD | €2.84 3.1 USD | €122.64M 134.06M USD | 4.98 | €0.57 0.62 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.60 5.03 USD |
-1.08
|
€120.98M 132.25M USD | €400.00 437.25 USD | €4.60 5.03 USD | €4.60 5.03 USD | €120.98M 132.25M USD | 10.69 | €0.43 0.47 USD | ||
| Bulten AB (publ) 3FB.F | €4.50 4.91 USD |
-0.11
|
€94.75M 103.57M USD | €35.00 38.26 USD | €4.50 4.91 USD | €4.50 4.92 USD | €94.75M 103.57M USD | 0 | -€0.02 -0.02 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.F | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}