国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.94 8.68 USD |
+0.83
|
$80.62B 88.13B USD | $20.81K 22.75K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.62B 88.13B USD | 11.84 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.7 16.06 USD |
-3.64
|
$38.4B 41.98B USD | $51.51K 56.3K USD | $14.62 15.98 USD | $14.79 16.17 USD | $38.4B 41.98B USD | 8.49 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.2 35.2 USD |
-0.59
|
$23.81B 26.03B USD | $1.72K 1.88K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.81B 26.03B USD | 4.65 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.72 1.88 USD |
+5.39
|
$3.01B 3.29B USD | $20K 21.86K USD | $1.59 1.74 USD | $1.72 1.88 USD | $3.01B 3.29B USD | 21.49 | $0.08 0.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
-1.38
|
$1.06B 1.16B USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.06B 1.16B USD | 6.42 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$18.43M 20.15M USD | $90K 98.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.43M 20.15M USD | 0.51 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
-53.78
|
$11.26M 12.31M USD | $16.29K 17.81K USD | $0.05 0.05 USD | $0.11 0.12 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $66.53 72.73 USD |
+1.17
|
$138.86B 151.8B USD | $643 702.89 USD | $66.12 72.28 USD | $66.9 73.13 USD | $138.86B 151.8B USD | 27.83 | $2.39 2.61 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
+1.64
|
$99.96B 109.27B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $99.96B 109.27B USD | 25.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.65 17.11 USD |
+0.32
|
$98.89B 108.1B USD | $4.83K 5.28K USD | $15.59 17.04 USD | $15.8 17.27 USD | $98.89B 108.1B USD | 25.24 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-3.28
|
$89.13B 97.43B USD | $18 19.68 USD | $33.6 36.73 USD | $35.4 38.7 USD | $89.13B 97.43B USD | 20.70 | $1.71 1.87 USD | |
| The Southern Company SOT.F | $77.65 84.88 USD |
+2.9
|
$88.47B 96.71B USD | $100 109.31 USD | $77.65 84.88 USD | $77.65 84.88 USD | $88.47B 96.71B USD | 20.81 | $3.73 4.08 USD | |
| Duke Energy Corporation D2MN.F | $103.04 112.64 USD |
+3.07
|
$83.07B 90.81B USD | $155 169.44 USD | $102.14 111.65 USD | $103.04 112.64 USD | $83.07B 90.81B USD | 19.11 | $5.39 5.89 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+3.36
|
$81.28B 88.85B USD | $373 407.74 USD | $7.55 8.25 USD | $7.7 8.42 USD | $81.28B 88.85B USD | 11.49 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $250.85 274.21 USD |
-0.87
|
$79.03B 86.39B USD | $105 114.78 USD | $250.3 273.61 USD | $250.95 274.32 USD | $79.03B 86.39B USD | 29.58 | $8.48 9.27 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+5.93
|
$62.71B 68.55B USD | $4 4.37 USD | $61 66.68 USD | $62.5 68.32 USD | $62.71B 68.55B USD | 25.82 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+3.31
|
$61.27B 66.97B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $90.4 98.82 USD |
+2.96
|
$49.98B 54.64B USD | $80 87.45 USD | $90.4 98.82 USD | $90.4 98.82 USD | $49.98B 54.64B USD | 19.48 | $4.64 5.07 USD | |
| Vistra Corp. 0V6.F | $140.55 153.64 USD |
+2.11
|
$47.69B 52.14B USD | $297 324.66 USD | $139.35 152.33 USD | $143.5 156.86 USD | $47.69B 52.14B USD | 24.92 | $5.64 6.17 USD | |
| Sempra SE4.F | $67.82 74.14 USD |
+2.05
|
$45.52B 49.75B USD | $5 5.47 USD | $67.82 74.14 USD | $67.82 74.14 USD | $45.52B 49.75B USD | 16.66 | $4.07 4.45 USD | |
| Engie SA GZF.F | $18.34 20.05 USD |
+0.63
|
$44.57B 48.72B USD | $1.71K 1.87K USD | $18.34 20.04 USD | $18.44 20.15 USD | $44.57B 48.72B USD | 11.11 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+3.43
|
$44.41B 48.55B USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.41B 48.55B USD | 10.96 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $48.89 53.44 USD |
+1.8
|
$42.73B 46.71B USD | $50 54.66 USD | $48.89 53.44 USD | $48.89 53.44 USD | $42.73B 46.71B USD | 21.16 | $2.31 2.53 USD | |
| Exelon Corporation PEO.F | $39.21 42.86 USD |
+3.8
|
$40.7B 44.49B USD | $100 109.31 USD | $38.56 42.15 USD | $39.21 42.86 USD | $40.7B 44.49B USD | 16.26 | $2.41 2.63 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+1.36
|
$40.34B 44.1B USD | $1.05K 1.15K USD | $14.4 15.74 USD | $15.2 16.62 USD | $40.34B 44.1B USD | 8.61 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $63.03 68.9 USD |
+3.72
|
$38.12B 41.68B USD | $80 87.45 USD | $63.03 68.9 USD | $63.03 68.9 USD | $38.12B 41.68B USD | 20.73 | $3.04 3.32 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.52B 38.83B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.52B 38.83B USD | 21.25 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+1.99
|
$34.76B 38B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $34.76B 38B USD | 15.71 | $0.98 1.07 USD | |
| Consolidated Edison, Inc. EDC.F | $90.18 98.58 USD |
+1.83
|
$33.47B 36.59B USD | $100 109.31 USD | $90.18 98.58 USD | $90.18 98.58 USD | $33.47B 36.59B USD | 18.63 | $4.84 5.29 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+1.41
|
$33.12B 36.21B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $33.12B 36.21B USD | 26.08 | $2.76 3.02 USD | |
| WEC Energy Group, Inc. WIC.F | $93.04 101.71 USD |
+2.74
|
$30.76B 33.63B USD | $65 71.05 USD | $93.04 101.71 USD | $93.04 101.71 USD | $30.76B 33.63B USD | 20.27 | $4.59 5.02 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
+1.56
|
$28.08B 30.69B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $28.08B 30.69B USD | 14.60 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $26.34 28.79 USD |
+1.31
|
$28.01B 30.62B USD | $900 983.82 USD | $26.09 28.52 USD | $26.34 28.79 USD | $28.01B 30.62B USD | 14.79 | $1.78 1.95 USD | |
| NRG Energy, Inc. NRA.F | $136.3 148.99 USD |
+1.34
|
$27.47B 30.03B USD | $9 9.84 USD | $135.85 148.5 USD | $136.3 148.99 USD | $27.47B 30.03B USD | 24.25 | $5.62 6.14 USD | |
| CEZ, a. s. CEZ.F | $48.48 53 USD |
+1.93
|
$26.38B 28.84B USD | $511 558.59 USD | $48 52.47 USD | $48.48 53 USD | $26.38B 28.84B USD | 21.64 | $2.24 2.45 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+2.54
|
$25.94B 28.36B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.94B 28.36B USD | 18.27 | $6.62 7.24 USD | |
| American Water Works Company, Inc. AWC.F | $126.6 138.39 USD |
+3.73
|
$25.39B 27.76B USD | $42 45.91 USD | $124.9 136.53 USD | $126.6 138.39 USD | $25.39B 27.76B USD | 25.78 | $4.91 5.37 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.14 28.57 USD |
+1.16
|
$25.19B 27.54B USD | $156 170.53 USD | $25.94 28.36 USD | $26.14 28.57 USD | $25.19B 27.54B USD | 13.07 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.9B 27.22B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.9B 27.22B USD | 12.75 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
+1.27
|
$24.22B 26.48B USD | $152 166.16 USD | $31.8 34.76 USD | $32.8 35.85 USD | $24.22B 26.48B USD | 4.60 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
+1.78
|
$23.89B 26.12B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.89B 26.12B USD | 21.33 | $4.03 4.41 USD | |
| PPL Corporation PP9.F | $30.54 33.38 USD |
+2.55
|
$23.34B 25.51B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $23.34B 25.51B USD | 25.44 | $1.2 1.31 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$23.02B 25.17B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $23.02B 25.17B USD | 12.03 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $65.05 71.11 USD |
+1.25
|
$22.95B 25.09B USD | $173 189.11 USD | $65.05 71.11 USD | $65.05 71.11 USD | $22.95B 25.09B USD | 12.04 | $5.4 5.9 USD | |
| Atmos Energy Corporation AEO.F | $139.85 152.87 USD |
+3.4
|
$22.89B 25.03B USD | $10 10.93 USD | $138.8 151.73 USD | $139.85 152.87 USD | $22.89B 25.03B USD | 21.85 | $6.4 7 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
+2.51
|
$22.66B 24.78B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.66B 24.78B USD | 9.90 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+2.75
|
$22.51B 24.6B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $22.51B 24.6B USD | 22.26 | $1.68 1.84 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
0
|
$22.43B 24.51B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+3.11
|
$22.41B 24.5B USD | $1K 1.09K USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.41B 24.5B USD | 25.15 | $1.32 1.44 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Fortis Inc. 12F.F | $42.21 46.14 USD |
+2.15
|
$21.64B 23.66B USD | $10 10.93 USD | $42.21 46.14 USD | $42.3 46.24 USD | $21.64B 23.66B USD | 19.91 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+3.7
|
$21.26B 23.23B USD | $19 20.77 USD | $55.5 60.67 USD | $56 61.22 USD | $21.26B 23.23B USD | 27.45 | $2.04 2.23 USD | |
| Edison International EIX.F | $51.64 56.45 USD |
+1.81
|
$20.18B 22.06B USD | $270 295.15 USD | $51 55.75 USD | $51.64 56.45 USD | $20.18B 22.06B USD | 8.17 | $6.32 6.91 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+3.28
|
$19.59B 21.41B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $19.59B 21.41B USD | 20.79 | $3.03 3.31 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+2.58
|
$19.56B 21.38B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.56B 21.38B USD | 24.46 | $1.3 1.42 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.4 78.05 USD |
+3.18
|
$19.45B 21.26B USD | $50 54.66 USD | $69.2 75.64 USD | $71.4 78.05 USD | $19.45B 21.26B USD | 15.55 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
0
|
$19.09B 20.87B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.09B 20.87B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-3.27
|
$18.7B 20.44B USD | $1.3K 1.42K USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.7B 20.44B USD | 13.96 | $0.53 0.58 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+2.02
|
$17.19B 18.79B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.19B 18.79B USD | 12.78 | $0.79 0.86 USD | |
| Terna S.p.A. UEI.F | $8.5 9.29 USD |
+0.19
|
$17.07B 18.66B USD | $225 245.96 USD | $8.49 9.28 USD | $8.55 9.34 USD | $17.07B 18.66B USD | 16.34 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.08 5.56 USD |
+0.59
|
$17.05B 18.64B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.11 5.59 USD | $17.05B 18.64B USD | 13.03 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.72 | $1.65 1.8 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.87 6.42 USD |
+1.21
|
$15.18B 16.6B USD | $125 136.64 USD | $5.81 6.35 USD | $5.91 6.46 USD | $15.18B 16.6B USD | 15.05 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.09B 16.5B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.09B 16.5B USD | 11.12 | $0.71 0.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.08
|
$14.96B 16.35B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.96B 16.35B USD | 26.10 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
0
|
$14.95B 16.34B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.95B 16.34B USD | 25.16 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+2.8
|
$14.57B 15.93B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.57B 15.93B USD | 21.23 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-4.03
|
$14.49B 15.84B USD | $74 80.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.49B 15.84B USD | 10.07 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.41 3.73 USD |
+0.86
|
$14.23B 15.55B USD | $42.64K 46.61K USD | $3.41 3.73 USD | $3.46 3.78 USD | $14.23B 15.55B USD | 17.94 | $0.19 0.21 USD | |
| Ørsted A/S D2G.F | $33.19 36.28 USD |
+1
|
$13.95B 15.25B USD | $1.9K 2.07K USD | $32.87 35.93 USD | $33.19 36.28 USD | $13.95B 15.25B USD | 92.19 | $0.36 0.39 USD | |
| Evergy, Inc. 3E7.F | $58.16 63.58 USD |
+2.39
|
$13.84B 15.13B USD | $200 218.63 USD | $58.16 63.58 USD | $58.16 63.58 USD | $13.84B 15.13B USD | 17.10 | $3.4 3.72 USD | |
| Ørsted A/S D2G1.F | $10.9 11.92 USD |
-0.91
|
$13.74B 15.02B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.74B 15.02B USD | 90.83 | $0.12 0.13 USD | |
| Fortum Oyj FOT.F | $14.97 16.36 USD |
+1.49
|
$13.48B 14.74B USD | $1.05K 1.15K USD | $14.74 16.11 USD | $15.07 16.47 USD | $13.48B 14.74B USD | 12.79 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-12.14
|
$13.26B 14.5B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.26B 14.5B USD | 8.66 | $0.71 0.78 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
-0.71
|
$12.99B 14.2B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.99B 14.2B USD | 8.13 | $0.86 0.94 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
0
|
$12.92B 14.12B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.92B 14.12B USD | 9.16 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-1.78
|
$12.85B 14.04B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.85B 14.04B USD | 8.10 | $0.09 0.1 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.73B 13.91B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.73B 13.91B USD | 9.24 | $1.19 1.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.71B 13.9B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.71B 13.9B USD | 8.15 | $2.22 2.43 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
0
|
$12.66B 13.84B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.66B 13.84B USD | 17.72 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.21 2.42 USD |
-1.16
|
$11.66B 12.74B USD | $1.05K 1.15K USD | $2.21 2.41 USD | $2.28 2.49 USD | $11.66B 12.74B USD | 6.50 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.65B 12.74B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.65B 12.74B USD | 6.50 | $5.1 5.57 USD | |
| Emera Incorporated C61.F | $38.28 41.85 USD |
+0.76
|
$11.53B 12.61B USD | $14 15.3 USD | $38.28 41.85 USD | $38.28 41.85 USD | $11.53B 12.61B USD | 20.36 | $1.88 2.06 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.25 11.2 USD |
-0.05
|
$11.53B 12.6B USD | $8 8.75 USD | $10.25 11.2 USD | $10.25 11.2 USD | $11.53B 12.6B USD | 3.85 | $2.66 2.91 USD | |
| Korea Electric Power Corporation KOP.F | $8.6 9.4 USD |
-2.27
|
$11.04B 12.07B USD | $6K 6.56K USD | $8.6 9.4 USD | $8.6 9.4 USD | $11.04B 12.07B USD | 3.30 | $2.6 2.84 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
-0.7
|
$10.31B 11.27B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.31B 11.27B USD | 24.10 | $1.17 1.28 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
+1.71
|
$9.99B 10.92B USD | $155 169.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.99B 10.92B USD | 18.93 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.03 19.71 USD |
+1.63
|
$9.99B 10.92B USD | $1 1.09 USD | $18.03 19.71 USD | $18.03 19.71 USD | $9.99B 10.92B USD | 19.18 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+2.56
|
$9.91B 10.84B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.91B 10.84B USD | 17.69 | $4.52 4.94 USD | |
| EDP Renováveis, S.A. EDW.F | $9.16 10.01 USD |
+0.38
|
$9.64B 10.54B USD | $3 3.28 USD | $9.09 9.94 USD | $9.16 10.01 USD | $9.64B 10.54B USD | 0 | -$0.54 -0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.65 36.78 USD |
-0.74
|
$9.5B 10.38B USD | $150 163.97 USD | $33.65 36.78 USD | $33.65 36.78 USD | $9.5B 10.38B USD | 16.90 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+1.95
|
$9.44B 10.31B USD | $188 205.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.31B USD | 34.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
+2.36
|
$8.89B 9.71B USD | $799 873.41 USD | $13 14.21 USD | $13 14.21 USD | $8.89B 9.71B USD | 28.26 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.8 28.2 USD |
+1.57
|
$8.82B 9.64B USD | $56 61.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.82B 9.64B USD | 28.04 | $0.92 1.01 USD | |
| Centrica plc CENN.F | $6.8 7.43 USD |
+1.49
|
$8.8B 9.62B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $8.8B 9.62B USD | 5.71 | $1.19 1.3 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.78B 9.6B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.78B 9.6B USD | 10.83 | $2.03 2.22 USD | |
| Centrica plc CENB.F | $1.78 1.94 USD |
+1.98
|
$8.71B 9.52B USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $8.71B 9.52B USD | 5.91 | $0.3 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}