国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (275)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公益事業 (275)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
+0.22
|
€119.59B 130.73B USD | €10.35K 11.32K USD | €17.87 19.53 USD | €18.05 19.73 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.70 9.51 USD |
-0.61
|
€87.98B 96.17B USD | €19.50K 21.32K USD | €8.70 9.51 USD | €8.76 9.58 USD | €87.98B 96.17B USD | 14.49 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.60 17.05 USD |
+0.48
|
€40.78B 44.57B USD | €2.57K 2.81K USD | €15.49 16.93 USD | €15.63 17.09 USD | €40.78B 44.57B USD | 13.67 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.55 47.61 USD |
+0.88
|
€32.24B 35.24B USD | €1.49K 1.62K USD | €43.44 47.49 USD | €43.69 47.76 USD | €32.24B 35.24B USD | 14.71 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-2.99
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.56
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.05 USD |
-52.91
|
€14.33M 15.66M USD | €31.45K 34.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.33M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €68.97 75.39 USD |
-1.36
|
€143.64B 157.02B USD | €463.00 506.12 USD | €68.92 75.34 USD | €69.59 76.07 USD | €143.64B 157.02B USD | 25.45 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €4.00 4.37 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €309.40 338.22 USD |
+1.44
|
€96.62B 105.62B USD | €1.00 1.09 USD | €301.75 329.85 USD | €309.40 338.22 USD | €96.62B 105.62B USD | 41.19 | €7.51 8.21 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+0.6
|
€88.70B 96.96B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.70B 96.96B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.66 80.52 USD |
-0.45
|
€81.96B 89.59B USD | €200.00 218.63 USD | €73.26 80.08 USD | €73.66 80.52 USD | €81.96B 89.59B USD | 21.35 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.20 108.44 USD |
-0.28
|
€77.14B 84.33B USD | €886.00 968.52 USD | €98.71 107.9 USD | €99.78 109.07 USD | €77.14B 84.33B USD | 18.16 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-2.33
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.42 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.00 109.31 USD |
+1.01
|
€54.33B 59.39B USD | €133.00 145.39 USD | €99.00 108.22 USD | €100.00 109.31 USD | €54.33B 59.39B USD | 17.03 | €5.87 6.42 USD | ||
| Engie SA GZF.F | €21.64 23.66 USD |
+0.05
|
€52.63B 57.53B USD | €175.00 191.3 USD | €21.64 23.66 USD | €21.72 23.74 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-1.83
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €75.40 82.42 USD |
-2.63
|
€49.21B 53.8B USD | €260.00 284.22 USD | €75.40 82.42 USD | €75.40 82.42 USD | €49.21B 53.8B USD | 27.02 | €2.79 3.05 USD | ||
| Vistra Corp. 0V6.F | €142.55 155.83 USD |
-0.28
|
€48.50B 53.02B USD | €455.00 497.38 USD | €141.20 154.35 USD | €143.90 157.3 USD | €48.50B 53.02B USD | 59.64 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.F | €50.16 54.83 USD |
+0.54
|
€43.08B 47.09B USD | €20.00 21.86 USD | €50.16 54.83 USD | €50.16 54.83 USD | €43.08B 47.09B USD | 19.07 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+0.66
|
€40.04B 43.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €37.05 40.5 USD |
-0.95
|
€38.28B 41.85B USD | €35.00 38.26 USD | €37.05 40.5 USD | €37.05 40.5 USD | €38.28B 41.85B USD | 15.50 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.F | €64.56 70.57 USD |
-1.74
|
€38.19B 41.75B USD | €15.00 16.4 USD | €64.56 70.57 USD | €64.56 70.57 USD | €38.19B 41.75B USD | 23.05 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-1.25
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
-1.47
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €31.05 33.94 USD |
-0.45
|
€33.17B 36.26B USD | €200.00 218.63 USD | €30.83 33.7 USD | €31.05 33.94 USD | €33.17B 36.26B USD | 14.92 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
-0.65
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.40 16.83 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
+0.94
|
€31.85B 34.82B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
-0.81
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.74 89.35 USD |
-1.04
|
€29.50B 32.25B USD | €40.00 43.73 USD | €81.74 89.35 USD | €81.74 89.35 USD | €29.50B 32.25B USD | 16.64 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.52 97.86 USD |
-2.16
|
€29.12B 31.83B USD | €111.00 121.34 USD | €89.52 97.86 USD | €89.52 97.86 USD | €29.12B 31.83B USD | 19.54 | €4.58 5.01 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-1.54
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.67 | €1.01 1.1 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
-0.47
|
€28.65B 31.31B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €28.65B 31.31B USD | 23.64 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €136.00 148.67 USD |
-3.92
|
€26.06B 28.49B USD | €26.00 28.42 USD | €136.00 148.67 USD | €139.10 152.06 USD | €26.06B 28.49B USD | 23.65 | €5.75 6.29 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.34 28.79 USD |
-1.05
|
€25.30B 27.66B USD | €75.00 81.99 USD | €26.34 28.79 USD | €26.42 28.88 USD | €25.30B 27.66B USD | 11.91 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.10 5.57 USD |
-1.92
|
€24.82B 27.13B USD | €45.00 49.19 USD | €5.10 5.57 USD | €5.15 5.63 USD | €24.82B 27.13B USD | 11.59 | €0.44 0.48 USD | ||
| Ørsted A/S D2G1.F | €6.20 6.78 USD |
+0.81
|
€24.57B 26.86B USD | €80.00 87.45 USD | €6.20 6.78 USD | €6.45 7.05 USD | €24.57B 26.86B USD | 0 | -€0.05 -0.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
+0.93
|
€24.51B 26.79B USD | €328.00 358.55 USD | €10.50 11.48 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G.F | €18.47 20.18 USD |
-0.94
|
€24.39B 26.67B USD | €2.18K 2.38K USD | €18.47 20.18 USD | €19.34 21.14 USD | €24.39B 26.67B USD | 0 | -€0.15 -0.1 USD | ||
| Ameren Corporation AE4.F | €86.00 94.01 USD |
+1.18
|
€23.26B 25.43B USD | €35.00 38.26 USD | €84.00 91.82 USD | €86.00 94.01 USD | €23.26B 25.43B USD | 19.28 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+3.59
|
€23.26B 25.43B USD | €518.00 566.24 USD | €9.90 10.82 USD | €10.20 11.15 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €143.20 156.54 USD |
-2.35
|
€23.15B 25.31B USD | €33.00 36.07 USD | €143.20 156.54 USD | €143.20 156.54 USD | €23.15B 25.31B USD | 22.34 | €6.41 7.01 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
-0.89
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| FirstEnergy Corp. FE7.F | €38.00 41.54 USD |
-0.52
|
€22.32B 24.4B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €22.32B 24.4B USD | 19.28 | €1.97 2.15 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
+2.69
|
€22.25B 24.33B USD | €4.00 4.37 USD | €67.00 73.24 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 52.36 | €1.31 1.43 USD | ||
| VERBUND AG OEW.F | €12.40 13.55 USD |
-3.13
|
€22.22B 24.29B USD | €5.00 5.47 USD | €12.40 13.55 USD | €12.40 13.55 USD | €22.22B 24.29B USD | 12.65 | €0.98 1.07 USD | ||
| Fortis Inc. 12F.F | €43.31 47.34 USD |
-1.23
|
€21.93B 23.97B USD | €1.50K 1.64K USD | €43.31 47.34 USD | €43.80 47.88 USD | €21.93B 23.97B USD | 20.92 | €2.07 2.26 USD | ||
| VERBUND AG OEWA.F | €62.70 68.54 USD |
-1.03
|
€21.92B 23.97B USD | €1.06K 1.16K USD | €62.70 68.54 USD | €62.70 68.54 USD | €21.92B 23.97B USD | 12.79 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.F | €109.90 120.14 USD |
+0.18
|
€21.78B 23.81B USD | €313.00 342.15 USD | €109.90 120.14 USD | €109.90 120.14 USD | €21.78B 23.81B USD | 22.47 | €4.89 5.35 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.40 35.42 USD |
-0.61
|
€21.72B 23.74B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €21.72B 23.74B USD | 23.82 | €1.36 1.49 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.45
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.02 | €1.26 1.38 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
-0.61
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.14 | €1.35 1.48 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-0.88
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.60 6.12 USD |
-0.82
|
€18.98B 20.75B USD | €250.00 273.28 USD | €5.60 6.12 USD | €5.62 6.14 USD | €18.98B 20.75B USD | 13.99 | €0.40 0.44 USD | ||
| Edison International EIX.F | €48.51 53.03 USD |
-0.16
|
€18.67B 20.41B USD | €235.00 256.89 USD | €48.11 52.59 USD | €48.55 53.07 USD | €18.67B 20.41B USD | 7.39 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-1.38
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.66B 20.4B USD | 14.30 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.80 16.18 USD | €18.49B 20.21B USD | 3.85 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
-0.83
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.15 7.82 USD |
-0.69
|
€18.06B 19.75B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €18.06B 19.75B USD | 14.30 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.87 9.7 USD |
-0.4
|
€18.00B 19.68B USD | €75.00 81.99 USD | €8.87 9.7 USD | €8.89 9.72 USD | €18.00B 19.68B USD | 16.42 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.60 38.92 USD |
+0.56
|
€16.85B 18.42B USD | €24.00 26.24 USD | €35.20 38.48 USD | €35.60 38.92 USD | €16.85B 18.42B USD | 21.84 | €1.63 1.78 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+0.78
|
€16.28B 17.8B USD | €250.00 273.28 USD | €3.83 4.18 USD | €3.87 4.23 USD | €16.28B 17.8B USD | 24.16 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.83 19.49 USD |
+2
|
€16.24B 17.75B USD | €1.50K 1.64K USD | €17.79 19.44 USD | €17.90 19.57 USD | €16.24B 17.75B USD | 18.38 | €0.97 1.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-0.76
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.40 14.65 USD |
-1.29
|
€14.97B 16.36B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.97B 16.36B USD | 6.23 | €2.15 2.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.40 23.39 USD |
+0.94
|
€14.74B 16.11B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.74B 16.11B USD | 12.51 | €1.71 1.87 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
-1.27
|
€14.44B 15.79B USD | €400.00 437.25 USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.44B 15.79B USD | 25.32 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €62.52 68.34 USD |
-0.38
|
€14.39B 15.73B USD | €26.00 28.42 USD | €62.52 68.34 USD | €62.52 68.34 USD | €14.39B 15.73B USD | 19.91 | €3.14 3.43 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.14 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.61 6.13 USD |
+0.18
|
€14.37B 15.71B USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.61 6.13 USD | €14.37B 15.71B USD | 14.76 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
-2.05
|
€14.15B 15.47B USD | €2.20K 2.4K USD | €0.72 0.78 USD | €0.72 0.78 USD | €14.15B 15.47B USD | 23.83 | €0.03 0.03 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.88 12.99 USD |
+1.8
|
€12.49B 13.65B USD | €180.00 196.76 USD | €11.83 12.93 USD | €11.88 12.99 USD | €12.49B 13.65B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
-0.68
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €40.36 44.12 USD |
-0.79
|
€12.21B 13.35B USD | €259.00 283.12 USD | €40.36 44.12 USD | €40.36 44.12 USD | €12.21B 13.35B USD | 17.62 | €2.29 2.5 USD | ||
| Power Assets Holdings Limited HEH.F | €5.55 6.07 USD |
-0.89
|
€11.89B 13B USD | €854.00 933.54 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.89B 13B USD | 17.34 | €0.32 0.35 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.72 0.79 USD |
-2.16
|
€11.87B 12.98B USD | €8.80K 9.62K USD | €0.72 0.79 USD | €0.72 0.79 USD | €11.87B 12.98B USD | 9.05 | €0.08 0.09 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+1.21
|
€11.54B 12.61B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.63 | €2.87 3.14 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-0.68
|
€11.39B 12.45B USD | €717.00 783.78 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.39B 12.45B USD | 11.64 | €2.49 2.72 USD | ||
| GAIL (India) Limited GQI.F | €8.95 9.78 USD |
-0.56
|
€10.49B 11.47B USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.95 9.78 USD | €10.49B 11.47B USD | 9.42 | €0.95 1.04 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.98 2.16 USD |
-1.76
|
€10.38B 11.35B USD | €9.32K 10.18K USD | €1.96 2.15 USD | €1.98 2.16 USD | €10.38B 11.35B USD | 7.05 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.40 32.14 USD |
-2
|
€10.15B 11.09B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €10.15B 11.09B USD | 6.98 | €4.21 4.6 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
+0.81
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.71 | €1.62 1.77 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
-0.63
|
€9.51B 10.4B USD | €63.00 68.87 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
-0.72
|
€9.46B 10.34B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.46B 10.34B USD | 20.44 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.39B 10.27B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| ENN Energy Holdings Limited XGH0.F | €32.20 35.2 USD |
-2.42
|
€9.37B 10.25B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.37B 10.25B USD | 12.62 | €2.55 2.79 USD | ||
| Italgas S.p.A. I10.F | €9.20 10.06 USD |
-1.13
|
€9.34B 10.21B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.34B 10.21B USD | 13.73 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €31.91 34.88 USD |
-0.37
|
€9.09B 9.94B USD | €85.00 92.92 USD | €31.91 34.88 USD | €31.96 34.94 USD | €9.09B 9.94B USD | 15.49 | €2.06 2.25 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
-0.67
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Centrica plc CENB.F | €1.91 2.09 USD |
-0.88
|
€8.75B 9.56B USD | €4.00 4.37 USD | €1.91 2.09 USD | €1.91 2.09 USD | €8.75B 9.56B USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}