国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.96 9.79 USD |
+0.24
|
€90.19B 98.59B USD | €15.77K 13.52K USD | €8.91 9.74 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €15.25 16.66 USD |
-1.65
|
€41.48B 45.34B USD | €7.84K 8.57K USD | €15.25 16.66 USD | €15.56 17.01 USD | €41.48B 45.34B USD | 13.37 | €1.14 1.25 USD | |
| RWE Aktiengesellschaft RWE.F | €45.72 49.98 USD |
-1.95
|
€33.20B 36.29B USD | €8.98K 9.82K USD | €45.65 49.9 USD | €46.80 51.16 USD | €33.20B 36.29B USD | 15.44 | €2.96 3.24 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
+25
|
€37.27M 40.74M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| NextEra Energy, Inc. FP3.F | €74.00 80.89 USD |
-0.12
|
€154.11B 168.47B USD | €368.00 402.27 USD | €73.52 80.37 USD | €74.15 81.06 USD | €154.11B 168.47B USD | 27.20 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBE1.F | €17.89 19.56 USD |
-0.25
|
€119.53B 130.66B USD | €996.00 1.09K USD | €17.82 19.47 USD | €18.01 19.68 USD | €119.53B 130.66B USD | 22.36 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
+0.7
|
€119.43B 130.55B USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.34 | €3.20 3.5 USD | |
| Constellation Energy Corporation E7S.F | €304.55 332.91 USD |
+0.13
|
€101.92B 111.41B USD | €47.00 51.38 USD | €304.00 332.31 USD | €304.55 332.91 USD | €101.92B 111.41B USD | 40.39 | €7.54 8.24 USD | |
| The Southern Company SOT.F | €79.28 86.66 USD |
+1.03
|
€90.41B 98.83B USD | €75.00 81.99 USD | €79.28 86.66 USD | €79.28 86.66 USD | €90.41B 98.83B USD | 22.84 | €3.47 3.79 USD | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
0
|
€88.38B 96.61B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.38B 96.61B USD | 14.41 | €0.60 0.66 USD | |
| Duke Energy Corporation D2MN.F | €106.92 116.88 USD |
+0.09
|
€83.61B 91.4B USD | €140.00 153.04 USD | €106.92 116.88 USD | €106.94 116.9 USD | €83.61B 91.4B USD | 19.51 | €5.48 5.99 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.32B 70.31B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.32B 70.31B USD | 19.02 | €3.39 3.71 USD | |
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
-0.47
|
€56.47B 61.73B USD | €100.00 109.31 USD | €105.50 115.33 USD | €105.50 115.33 USD | €56.47B 61.73B USD | 17.91 | €5.89 6.44 USD | |
| Vistra Corp. 0V6.F | €151.30 165.39 USD |
-2.07
|
€53.99B 59.02B USD | €4.00 4.37 USD | €151.30 165.39 USD | €154.35 168.73 USD | €53.99B 59.02B USD | 63.30 | €2.39 2.61 USD | |
| Engie SA GZF.F | €21.83 23.86 USD |
+0.74
|
€53.09B 58.03B USD | €1.22K 1.34K USD | €21.62 23.63 USD | €21.84 23.87 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.40 23.39 USD |
+1.9
|
€52.04B 56.89B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.04B 56.89B USD | 10.54 | €2.03 2.22 USD | |
| Sempra SE4.F | €79.58 86.99 USD |
-0.97
|
€51.94B 56.78B USD | €8.00 8.75 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.42 | €2.80 3.06 USD | |
| Dominion Energy, Inc. DOD.F | €52.90 57.83 USD |
+0.17
|
€45.17B 49.38B USD | €360.00 393.53 USD | €52.90 57.83 USD | €52.90 57.83 USD | €45.17B 49.38B USD | 20.03 | €2.64 2.89 USD | |
| Xcel Energy Inc. NRN.F | €69.17 75.61 USD |
-0.6
|
€41.24B 45.09B USD | €25.00 27.33 USD | €69.17 75.61 USD | €69.17 75.61 USD | €41.24B 45.09B USD | 24.44 | €2.83 3.09 USD | |
| E.ON SE EOAA.F | €15.30 16.72 USD |
-2.55
|
€41.10B 44.93B USD | €65.00 71.05 USD | €15.30 16.72 USD | €15.30 16.72 USD | €41.10B 44.93B USD | 13.42 | €1.14 1.25 USD | |
| Exelon Corporation PEO.F | €39.30 42.96 USD |
+0.56
|
€40.48B 44.25B USD | €53.00 57.94 USD | €39.30 42.96 USD | €39.47 43.15 USD | €40.48B 44.25B USD | 16.30 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-1.2
|
€36.64B 40.05B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.64B 40.05B USD | 23.42 | €3.50 3.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
0
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.05 | €3.59 3.92 USD | |
| Endesa, S.A. ENA.F | €32.04 35.02 USD |
-0.19
|
€33.26B 36.36B USD | €500.00 546.57 USD | €32.04 35.02 USD | €32.04 35.02 USD | €33.26B 36.36B USD | 15.40 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.80 50.07 USD |
-0.87
|
€33.25B 36.35B USD | €3.80K 4.16K USD | €45.80 50.07 USD | €45.80 50.07 USD | €33.25B 36.35B USD | 15.47 | €2.96 3.24 USD | |
| Endesa, S.A. ENAA.F | €16.00 17.49 USD |
+0.63
|
€33.22B 36.31B USD | €3.20K 3.5K USD | €15.90 17.38 USD | €16.00 17.49 USD | €33.22B 36.31B USD | 15.38 | €1.04 1.14 USD | |
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+1.4
|
€31.87B 34.84B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €31.87B 34.84B USD | 14.07 | €1.03 1.13 USD | |
| WEC Energy Group, Inc. WIC.F | €96.30 105.27 USD |
-0.39
|
€31.33B 34.24B USD | €38.00 41.54 USD | €96.30 105.27 USD | €96.30 105.27 USD | €31.33B 34.24B USD | 21.16 | €4.55 4.97 USD | |
| Consolidated Edison, Inc. EDC.F | €85.94 93.94 USD |
+0.56
|
€31.02B 33.91B USD | €2.00 2.19 USD | €85.94 93.94 USD | €85.94 93.94 USD | €31.02B 33.91B USD | 17.39 | €4.94 5.4 USD | |
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+3.39
|
€29.70B 32.47B USD | €1.00 1.09 USD | €143.35 156.7 USD | €143.55 156.92 USD | €29.70B 32.47B USD | 24.85 | €5.77 6.31 USD | |
| CEZ, a. s. CEZ.F | €52.95 57.88 USD |
0
|
€28.51B 31.17B USD | €638.00 697.42 USD | €52.95 57.88 USD | €52.95 57.88 USD | €28.51B 31.17B USD | 23.85 | €2.22 2.43 USD | |
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€28.00B 30.61B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.40 27.77 USD |
+14.41
|
€28.00B 30.61B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.82 29.32 USD |
+0.45
|
€25.76B 28.16B USD | €223.00 243.77 USD | €26.82 29.32 USD | €26.82 29.32 USD | €25.76B 28.16B USD | 12.13 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+1.92
|
€25.73B 28.12B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.30 5.79 USD | €25.73B 28.12B USD | 12.04 | €0.44 0.48 USD | |
| DTE Energy Company DGY.F | €120.00 131.18 USD |
0
|
€24.92B 27.24B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €24.92B 27.24B USD | 20.83 | €5.76 6.3 USD | |
| Ameren Corporation AE4.F | €91.00 99.48 USD |
+0.55
|
€24.62B 26.91B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €24.62B 26.91B USD | 20.26 | €4.49 4.91 USD | |
| Atmos Energy Corporation AEO.F | €153.25 167.52 USD |
-0.52
|
€24.60B 26.89B USD | €33.00 36.07 USD | €153.25 167.52 USD | €153.25 167.52 USD | €24.60B 26.89B USD | 24.55 | €6.24 6.82 USD | |
| Eversource Energy NWJ.F | €63.50 69.41 USD |
0
|
€23.82B 26.04B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.82B 26.04B USD | 20.35 | €3.12 3.41 USD | |
| VERBUND AG OEW.F | €13.40 14.65 USD |
+2.29
|
€23.79B 26.01B USD | €6.00 6.56 USD | €13.40 14.65 USD | €13.40 14.65 USD | €23.79B 26.01B USD | 13.67 | €0.98 1.07 USD | |
| PPL Corporation PP9.F | €31.69 34.64 USD |
-0.05
|
€23.44B 25.62B USD | €17.00 18.58 USD | €31.69 34.64 USD | €31.69 34.64 USD | €23.44B 25.62B USD | 24.94 | €1.27 1.39 USD | |
| VERBUND AG OEWA.F | €65.80 71.93 USD |
+0.08
|
€23.28B 25.45B USD | €165.00 180.37 USD | €65.80 71.93 USD | €67.40 73.68 USD | €23.28B 25.45B USD | 13.42 | €4.90 5.36 USD | |
| Fortis Inc. 12F.F | €45.46 49.69 USD |
+1.02
|
€22.98B 25.12B USD | €14.00 15.3 USD | €45.46 49.69 USD | €45.46 49.69 USD | €22.98B 25.12B USD | 21.96 | €2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.99 | €1.98 2.16 USD | |
| Ørsted A/S D2G1.F | €5.65 6.18 USD |
-0.88
|
€22.39B 24.48B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.65 6.18 USD | €22.39B 24.48B USD | 0 | -€0.05 -0.05 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Ørsted A/S D2G.F | €16.76 18.32 USD |
+0.27
|
€22.14B 24.2B USD | €3.47K 3.79K USD | €16.76 18.32 USD | €17.13 18.72 USD | €22.14B 24.2B USD | 0 | -€0.15 -0.1 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.85 | €1.36 1.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
0
|
€21.87B 23.9B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.87B 23.9B USD | 50.38 | €1.31 1.43 USD | |
| American Water Works Company, Inc. AWC.F | €111.60 121.99 USD |
-0.8
|
€21.78B 23.8B USD | €430.00 470.05 USD | €111.60 121.99 USD | €111.60 121.99 USD | €21.78B 23.8B USD | 22.68 | €4.92 5.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+3.06
|
€20.89B 22.83B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.10 11.04 USD | €20.89B 22.83B USD | 0 | -€0.46 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
+2.94
|
€20.86B 22.81B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €20.86B 22.81B USD | 0 | -€0.46 -0.5 USD | |
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
+0.78
|
€19.63B 21.46B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | |
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
+1.25
|
€19.43B 21.24B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.43B 21.24B USD | 25.11 | €1.29 1.41 USD | |
| Edison International EIX.F | €50.48 55.18 USD |
-0.63
|
€19.42B 21.23B USD | €20.00 21.86 USD | €50.48 55.18 USD | €50.48 55.18 USD | €19.42B 21.23B USD | 7.67 | €6.58 7.19 USD | |
| Snam S.p.A. SNM.F | €5.64 6.16 USD |
-0.49
|
€18.91B 20.67B USD | €350.00 382.6 USD | €5.63 6.15 USD | €5.64 6.17 USD | €18.91B 20.67B USD | 14.09 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
-0.67
|
€18.70B 20.44B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+2.14
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 4.91 | €2.91 3.18 USD | |
| Terna S.p.A. UEI.F | €9.09 9.93 USD |
+1.54
|
€18.23B 19.93B USD | €510.00 557.5 USD | €8.95 9.79 USD | €9.09 9.93 USD | €18.23B 19.93B USD | 17.47 | €0.52 0.57 USD | |
| EDP, S.A. EDP.F | €3.88 4.24 USD |
+0.91
|
€18.11B 19.8B USD | €1.50K 1.64K USD | €3.78 4.13 USD | €3.88 4.24 USD | €18.11B 19.8B USD | 24.25 | €0.16 0.17 USD | |
| NiSource Inc. NOU.F | €37.40 40.88 USD |
-1.06
|
€17.70B 19.35B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | |
| Fortum Oyj FOT.F | €19.56 21.38 USD |
+1.77
|
€17.66B 19.3B USD | €200.00 218.63 USD | €19.51 21.33 USD | €19.56 21.38 USD | €17.66B 19.3B USD | 20.37 | €0.96 1.05 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €14.10 15.41 USD |
+0.21
|
€15.71B 17.17B USD | €70.00 76.52 USD | €13.97 15.27 USD | €14.10 15.41 USD | €15.71B 17.17B USD | 5.77 | €2.44 2.67 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+2.7
|
€15.57B 17.02B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.57B 17.02B USD | 8.50 | €2.68 2.93 USD | |
| Evergy, Inc. 3E7.F | €66.28 72.45 USD |
+0.49
|
€15.35B 16.78B USD | €56.00 61.22 USD | €66.28 72.45 USD | €66.28 72.45 USD | €15.35B 16.78B USD | 21.04 | €3.15 3.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.81 0.89 USD |
-2
|
€15.16B 16.58B USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.81 0.89 USD | €15.16B 16.58B USD | 27.08 | €0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
0
|
€15.04B 16.44B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.04B 16.44B USD | 21.35 | €2.74 3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.93 6.48 USD |
+0.42
|
€14.94B 16.33B USD | €412.00 450.37 USD | €5.93 6.48 USD | €5.93 6.48 USD | €14.94B 16.33B USD | 15.60 | €0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.76 0.83 USD |
-2.56
|
€14.62B 15.98B USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.62B 15.98B USD | 25.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+0.72
|
€14.32B 15.66B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.32B 15.66B USD | 7.77 | €0.09 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| EDP Renováveis, S.A. EDW.F | €11.79 12.89 USD |
+0.68
|
€13.42B 14.67B USD | €3.00 3.28 USD | €11.79 12.89 USD | €11.79 12.89 USD | €13.42B 14.67B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.88 USD |
+0.2
|
€13.01B 14.23B USD | €650.00 710.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €13.01B 14.23B USD | 10.04 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.95 8.69 USD |
0
|
€12.99B 14.2B USD | €206.00 225.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.99B 14.2B USD | 10.59 | €0.75 0.82 USD | |
| Emera Incorporated C61.F | €40.98 44.8 USD |
+0.12
|
€12.35B 13.5B USD | €259.00 283.12 USD | €40.98 44.8 USD | €40.98 44.8 USD | €12.35B 13.5B USD | 18.21 | €2.25 2.46 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+3.05
|
€11.68B 12.76B USD | €200.00 218.63 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.73 | €2.88 3.15 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
+2.14
|
€11.16B 12.2B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.16B 12.2B USD | 11.39 | €2.51 2.74 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
0
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.51 | €4.23 4.62 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.89
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.12 2.32 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+4.03
|
€9.74B 10.65B USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.74B 10.65B USD | 7.86 | €1.64 1.79 USD | |
| Italgas S.p.A. I10.F | €9.35 10.22 USD |
+0.48
|
€9.48B 10.37B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.35 10.22 USD | €9.48B 10.37B USD | 13.94 | €0.67 0.73 USD | |
| United Utilities Group PLC UUEC.F | €13.90 15.19 USD |
+1.46
|
€9.48B 10.36B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.90 15.19 USD | €9.48B 10.36B USD | 31.59 | €0.44 0.48 USD | |
| Essential Utilities, Inc. A2A.F | €33.43 36.54 USD |
-0.33
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.43 36.54 USD | €33.43 36.54 USD | €9.46B 10.34B USD | 16.14 | €2.07 2.26 USD | |
| Severn Trent PLC SVT1.F | €31.40 34.32 USD |
-1.88
|
€9.45B 10.33B USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.45B 10.33B USD | 36.09 | €0.87 0.95 USD | |
| Centrica plc CENB.F | €1.94 2.13 USD |
-0.56
|
€9.36B 10.23B USD | €1.35K 1.48K USD | €1.94 2.13 USD | €1.94 2.13 USD | €9.36B 10.23B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.60 8.31 USD |
-0.65
|
€9.35B 10.22B USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.35B 10.22B USD | 0 | -€0.21 -0.2 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.20B 10.05B USD | 18.25 | €4.19 4.58 USD | |
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-2.22
|
€9.10B 9.95B USD | €2.00 2.19 USD | €26.40 28.86 USD | €27.20 29.73 USD | €9.10B 9.95B USD | 30.00 | €0.88 0.96 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.92
|
€8.83B 9.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €8.83B 9.66B USD | 12.47 | €2.55 2.79 USD | |
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
+0.64
|
€8.72B 9.54B USD | €6.01K 6.56K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.72B 9.54B USD | 12.26 | €0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}