国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €159.00 173.81 USD |
+1.71
|
€3.88T 4.24T USD | €9.23K 10.09K USD | €156.00 170.53 USD | €160.00 174.9 USD | €3.88T 4.24T USD | 45.82 | €3.47 3.79 USD | ||
| SK hynix Inc. HY9H.F | €341.00 372.76 USD |
+6.23
|
€235.43B 257.36B USD | €16.13K 17.63K USD | €334.00 365.11 USD | €344.00 376.04 USD | €235.43B 257.36B USD | 11.58 | €29.44 32.18 USD | ||
| Intel Corporation INL.F | €34.89 38.14 USD |
-3.51
|
€166.43B 181.93B USD | €4.14K 4.52K USD | €34.20 37.39 USD | €35.82 39.15 USD | €166.43B 181.93B USD | 697.79 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €37.47 40.96 USD |
+0.08
|
€48.79B 53.34B USD | €9.87K 10.79K USD | €37.46 40.94 USD | €38.00 41.54 USD | €48.79B 53.34B USD | 49.30 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.31 5.8 USD |
+3.71
|
€699.70M 764.86M USD | €4.00K 4.37K USD | €5.12 5.6 USD | €5.40 5.9 USD | €699.70M 764.86M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.11 USD |
+1.94
|
€246.12M 269.04M USD | €63.96K 69.92K USD | €0.10 0.11 USD | €0.11 0.11 USD | €246.12M 269.04M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-1.15
|
€3.98T 4.35T USD | €68.00 74.33 USD | €25.90 28.31 USD | €25.90 28.31 USD | €3.98T 4.35T USD | 43.16 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €344.95 377.08 USD |
+3.4
|
€1.64T 1.79T USD | €489.00 534.54 USD | €337.00 368.39 USD | €348.45 380.9 USD | €1.64T 1.79T USD | 103.27 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €256.00 279.84 USD |
-0.19
|
€1.33T 1.45T USD | €995.00 1.09K USD | €255.50 279.3 USD | €259.00 283.12 USD | €1.33T 1.45T USD | 30.91 | €8.28 9.05 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €189.06 206.67 USD |
+0.95
|
€307.80B 336.46B USD | €1.22K 1.33K USD | €186.82 204.22 USD | €190.94 208.72 USD | €307.80B 336.46B USD | 114.58 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €208.35 227.75 USD |
+2.28
|
€234.47B 256.3B USD | €613.00 670.09 USD | €206.10 225.3 USD | €210.40 230 USD | €234.47B 256.3B USD | 31.95 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €149.88 163.84 USD |
-0.35
|
€162.22B 177.33B USD | €569.00 621.99 USD | €149.40 163.31 USD | €151.16 165.24 USD | €162.22B 177.33B USD | 34.85 | €4.30 4.7 USD | ||
| Texas Instruments Incorporated TII.F | €155.04 169.48 USD |
+0.47
|
€140.87B 153.99B USD | €307.00 335.59 USD | €155.04 169.48 USD | €157.12 171.75 USD | €140.87B 153.99B USD | 32.84 | €4.72 5.16 USD | ||
| Analog Devices, Inc. ANL.F | €239.65 261.97 USD |
+1.25
|
€117.35B 128.27B USD | €18.00 19.68 USD | €239.65 261.97 USD | €239.65 261.97 USD | €117.35B 128.27B USD | 61.29 | €3.91 4.27 USD | ||
| Marvell Technology, Inc. 9MW.F | €76.91 84.07 USD |
-9.52
|
€65.23B 71.3B USD | €1.16K 1.26K USD | €76.71 83.85 USD | €83.16 90.91 USD | €65.23B 71.3B USD | 31.52 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €197.50 215.89 USD |
0
|
€49.71B 54.34B USD | €31.00 33.89 USD | €194.50 212.61 USD | €197.50 215.89 USD | €49.71B 54.34B USD | 28.41 | €6.95 7.6 USD | ||
| Infineon Technologies AG IFXA.F | €37.60 41.1 USD |
+2.17
|
€48.96B 53.52B USD | €30.00 32.79 USD | €36.80 40.23 USD | €37.60 41.1 USD | €48.96B 53.52B USD | 49.47 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €851.80 931.13 USD |
+5.11
|
€40.81B 44.61B USD | €21.00 22.96 USD | €833.80 911.46 USD | €851.80 931.13 USD | €40.81B 44.61B USD | 25.44 | €33.47 36.59 USD | ||
| Microchip Technology Incorporated MCP.F | €57.45 62.8 USD |
+3.42
|
€31.05B 33.94B USD | €308.00 336.69 USD | €56.44 61.7 USD | €57.45 62.8 USD | €31.05B 33.94B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+0.79
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 30.47 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.50 12.57 USD |
-1.68
|
€20.99B 22.95B USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €20.99B 22.95B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.20 24.27 USD |
+1.83
|
€20.09B 21.97B USD | €11.00 12.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.09B 21.97B USD | 44.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.12 24.17 USD |
+0.98
|
€19.65B 21.49B USD | €330.00 360.73 USD | €22.09 24.15 USD | €22.44 24.53 USD | €19.65B 21.49B USD | 44.22 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €48.04 52.51 USD |
+1.54
|
€19.64B 21.47B USD | €34.00 37.17 USD | €46.73 51.08 USD | €48.04 52.51 USD | €19.64B 21.47B USD | 76.25 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €33.30 36.4 USD |
+3.45
|
€18.83B 20.58B USD | €130.00 142.11 USD | €33.30 36.4 USD | €33.30 36.4 USD | €18.83B 20.58B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.75 9.56 USD |
+4.79
|
€17.42B 19.04B USD | €323.00 353.08 USD | €8.70 9.51 USD | €8.85 9.67 USD | €17.42B 19.04B USD | 437.50 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.80 7.43 USD |
+2.26
|
€17.08B 18.67B USD | €350.00 382.6 USD | €6.80 7.43 USD | €6.80 7.43 USD | €17.08B 18.67B USD | 14.78 | €0.46 0.5 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €158.00 172.72 USD |
0
|
€11.94B 13.05B USD | €50.00 54.66 USD | €156.00 170.53 USD | €160.00 174.9 USD | €11.94B 13.05B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €97.26 106.32 USD |
-1
|
€10.91B 11.92B USD | €272.00 297.33 USD | €97.26 106.32 USD | €97.26 106.32 USD | €10.91B 11.92B USD | 65.71 | €1.48 1.62 USD | ||
| Rambus Inc. RMB.F | €88.90 97.18 USD |
+4.71
|
€9.57B 10.46B USD | €12.00 13.12 USD | €86.86 94.95 USD | €88.90 97.18 USD | €9.57B 10.46B USD | 49.38 | €1.80 1.97 USD | ||
| Amkor Technology, Inc. AMK.F | €37.16 40.62 USD |
+0.92
|
€9.19B 10.04B USD | €10.00 10.93 USD | €36.81 40.24 USD | €37.16 40.62 USD | €9.19B 10.04B USD | 35.05 | €1.06 1.16 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.01 73.25 USD |
-0.42
|
€9.17B 10.02B USD | €9.00 9.84 USD | €67.01 73.25 USD | €67.71 74.02 USD | €9.17B 10.02B USD | 394.17 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €13.31 14.55 USD |
-0.82
|
€8.89B 9.72B USD | €25.00 27.33 USD | €13.31 14.55 USD | €13.31 14.55 USD | €8.89B 9.72B USD | 121.00 | €0.11 0.12 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.37 64.9 USD |
-0.6
|
€8.83B 9.65B USD | €2.00 2.19 USD | €59.30 64.82 USD | €59.37 64.9 USD | €8.83B 9.65B USD | 22.40 | €2.65 2.9 USD | ||
| Qorvo, Inc. 2QO.F | €76.61 83.75 USD |
+0.56
|
€7.14B 7.8B USD | €167.00 182.55 USD | €76.61 83.75 USD | €76.96 84.13 USD | €7.14B 7.8B USD | 38.69 | €1.98 2.16 USD | ||
| Semtech Corporation SM2.F | €67.84 74.16 USD |
+0.59
|
€6.49B 7.09B USD | €155.00 169.44 USD | €67.84 74.16 USD | €67.84 74.16 USD | €6.49B 7.09B USD | 141.33 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €105.00 114.78 USD |
+0.96
|
€5.37B 5.87B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.37B 5.87B USD | 17.41 | €6.03 6.59 USD | ||
| ROHM Co., Ltd. ROM.F | €12.07 13.19 USD |
+0.63
|
€4.74B 5.18B USD | €100.00 109.31 USD | €12.07 13.19 USD | €12.07 13.19 USD | €4.74B 5.18B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-1.65
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €49.60 54.22 USD |
+1.64
|
€3.84B 4.2B USD | €30.00 32.79 USD | €49.20 53.78 USD | €49.60 54.22 USD | €3.84B 4.2B USD | 110.22 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €78.50 85.81 USD |
+1.29
|
€2.70B 2.95B USD | €48.00 52.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.70B 2.95B USD | 31.91 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €66.22 72.39 USD |
+2.03
|
€2.58B 2.82B USD | €20.00 21.86 USD | €66.22 72.39 USD | €66.22 72.39 USD | €2.58B 2.82B USD | 0 | -€1.01 -1.1 USD | ||
| Melexis NV MEX.F | €61.25 66.95 USD |
-2.31
|
€2.46B 2.69B USD | €250.00 273.28 USD | €61.25 66.95 USD | €61.25 66.95 USD | €2.46B 2.69B USD | 18.90 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.53 12.6 USD |
-1.03
|
€2.27B 2.48B USD | €250.00 273.28 USD | €11.53 12.6 USD | €11.53 12.6 USD | €2.27B 2.48B USD | 288.25 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €44.60 48.75 USD |
+1.36
|
€2.09B 2.28B USD | €80.00 87.45 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.09B 2.28B USD | 37.79 | €1.18 1.29 USD | ||
| Alphawave IP Group plc 7GL.F | €2.46 2.69 USD |
+0.82
|
€1.95B 2.13B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.49 2.72 USD | €1.95B 2.13B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.94 14.15 USD |
+0.23
|
€1.75B 1.92B USD | €50.00 54.66 USD | €12.94 14.15 USD | €12.94 14.15 USD | €1.75B 1.92B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €102.00 111.5 USD |
+0.99
|
€1.75B 1.91B USD | €350.00 382.6 USD | €100.60 109.97 USD | €102.00 111.5 USD | €1.75B 1.91B USD | 14.10 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-0.64
|
€1.72B 1.88B USD | €186.00 203.32 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| MaxLinear, Inc. JMX.F | €16.75 18.31 USD |
+3.78
|
€1.49B 1.63B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.75 18.31 USD | €1.49B 1.63B USD | 0 | -€1.79 -1.9 USD | ||
| Siltronic AG WAF.F | €48.30 52.8 USD |
-2.86
|
€1.45B 1.58B USD | €80.00 87.45 USD | €48.30 52.8 USD | €48.30 52.8 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.75 8.47 USD |
+8.39
|
€1.35B 1.48B USD | €115.00 125.71 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.35B 1.48B USD | 25.00 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.70 5.14 USD |
-7.84
|
€1.35B 1.47B USD | €300.00 327.94 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.35B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+0.87
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
+1.32
|
€719.46M 786.47M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €719.46M 786.47M USD | 52.50 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.24 5.73 USD |
-2.24
|
€691.71M 756.13M USD | €940.00 1.03K USD | €5.24 5.73 USD | €5.24 5.73 USD | €691.71M 756.13M USD | 37.42 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €33.00 36.07 USD |
+2.48
|
€668.43M 730.69M USD | €350.00 382.6 USD | €33.00 36.07 USD | €33.00 36.07 USD | €668.43M 730.69M USD | 89.18 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.05 19.73 USD |
-1.1
|
€546.55M 597.45M USD | €4.00 4.37 USD | €18.05 19.73 USD | €18.05 19.73 USD | €546.55M 597.45M USD | 0 | -€2.82 -3.08 USD | ||
| CEVA, Inc. PVJA.F | €19.70 21.53 USD |
+1.55
|
€532.25M 581.82M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.70 21.53 USD | €532.25M 581.82M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+2.7
|
€495.87M 542.05M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €495.87M 542.05M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.04 USD |
-1.24
|
€375.24M 410.19M USD | €3.84K 4.2K USD | €2.78 3.04 USD | €2.78 3.04 USD | €375.24M 410.19M USD | 278.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €59.00 64.49 USD |
+1.72
|
€288.71M 315.6M USD | €100.00 109.31 USD | €57.50 62.86 USD | €59.00 64.49 USD | €288.71M 315.6M USD | 24.08 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.75 8.47 USD |
+5.44
|
€177.14M 193.64M USD | €2.12K 2.31K USD | €7.30 7.98 USD | €7.75 8.47 USD | €177.14M 193.64M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
-0.61
|
€173.53M 189.69M USD | €189.00 206.6 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.67
|
€123.22M 134.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €123.22M 134.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-1.87
|
€99.75M 109.04M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.75M 109.04M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.25 5.74 USD |
-1.87
|
€92.06M 100.64M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.35 5.85 USD | €92.06M 100.64M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.52 2.75 USD |
-1.56
|
€90.67M 99.12M USD | €1.80K 1.97K USD | €2.52 2.75 USD | €2.56 2.8 USD | €90.67M 99.12M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.10 8.85 USD |
+0.62
|
€88.23M 96.45M USD | €145.00 158.5 USD | €8.10 8.85 USD | €8.10 8.85 USD | €88.23M 96.45M USD | 0 | -€1.02 -1.1 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.24 USD |
+3.85
|
€58.88M 64.37M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.88M 64.37M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.55 1.69 USD |
+0.65
|
€13.28M 14.51M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.28M 14.51M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}