国:ドイツ 取引所:Frankfurt 産業:半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (91)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
半導体 (91)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVD.F | $89.35 97.67 USD |
-1.51
|
$2.18T 2.38T USD | $11.39K 12.45K USD | $88.55 96.8 USD | $90.32 98.73 USD | $2.18T 2.38T USD | 34.49 | $2.59 2.83 USD | |
Intel Corporation INL.F | $17.8 19.45 USD |
-2.51
|
$77.6B 84.83B USD | $5.96K 6.52K USD | $17.8 19.45 USD | $18.11 19.8 USD | $77.6B 84.83B USD | 0 | -$3.86 -4.2 USD | |
Infineon Technologies AG IFX.F | $28.24 30.86 USD |
+2.26
|
$36.7B 40.11B USD | $6.78K 7.42K USD | $27.98 30.59 USD | $28.38 31.02 USD | $36.7B 40.11B USD | 26.38 | $1.07 1.17 USD | |
Wolfspeed, Inc. CR6A.F | $2.2 2.41 USD |
-4.14
|
$342.57M 374.47M USD | $52.2K 57.06K USD | $2.18 2.38 USD | $2.27 2.48 USD | $342.57M 374.47M USD | 0 | -$6.78 -7.4 USD | |
BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+5.07
|
$340.7M 372.43M USD | $41.5K 45.37K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $340.7M 372.43M USD | 0 | -$0.01 -0.01 USD | |
NVIDIA Corporation NVDG.F | $15.2 16.62 USD |
-1.62
|
$2.17T 2.37T USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.17T 2.37T USD | 33.77 | $0.45 0.49 USD | |
Broadcom Inc. 1YD.F | $153 167.25 USD |
-2.75
|
$719.4B 786.4B USD | $430 470.05 USD | $152.22 166.4 USD | $155.2 169.65 USD | $719.4B 786.4B USD | 80.52 | $1.9 2.08 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $138.2 151.07 USD |
-0.72
|
$716.78B 783.54B USD | $431 471.14 USD | $138 150.85 USD | $138.4 151.29 USD | $716.78B 783.54B USD | 20.50 | $6.74 7.37 USD | |
QUALCOMM Incorporated QCI.F | $122.52 133.93 USD |
-0.79
|
$135.78B 148.42B USD | $88 96.2 USD | $122.52 133.93 USD | $122.52 133.93 USD | $135.78B 148.42B USD | 15.01 | $8.16 8.92 USD | |
Advanced Micro Devices, Inc. AMD.F | $78.42 85.72 USD |
-2.22
|
$127.4B 139.27B USD | $243 265.63 USD | $78.42 85.72 USD | $79.72 87.14 USD | $127.4B 139.27B USD | 89.11 | $0.88 0.96 USD | |
Texas Instruments Incorporated TII.F | $139.72 152.73 USD |
+2.52
|
$127.13B 138.97B USD | $480 524.7 USD | $139.72 152.73 USD | $139.72 152.73 USD | $127.13B 138.97B USD | 30.50 | $4.58 5.01 USD | |
Analog Devices, Inc. ANL.F | $160.38 175.32 USD |
+0.69
|
$80.57B 88.07B USD | $310 338.87 USD | $160.38 175.32 USD | $160.38 175.32 USD | $80.57B 88.07B USD | 58.10 | $2.76 3.02 USD | |
SK hynix Inc. HY9H.F | $108.5 118.61 USD |
-4.82
|
$74.9B 81.88B USD | $1.8K 1.96K USD | $108.5 118.61 USD | $112 122.43 USD | $74.9B 81.88B USD | 6.20 | $17.5 19.13 USD | |
Micron Technology, Inc. MTE.F | $63.1 68.98 USD |
-3.47
|
$70.52B 77.09B USD | $190 207.7 USD | $63.1 68.98 USD | $63.8 69.74 USD | $70.52B 77.09B USD | 17.14 | $3.68 4.02 USD | |
Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
Marvell Technology, Inc. 9MW.F | $47.13 51.51 USD |
-3.38
|
$40.81B 44.61B USD | $10 10.93 USD | $47.13 51.51 USD | $47.27 51.67 USD | $40.81B 44.61B USD | 0 | -$0.9 -0.9 USD | |
NXP Semiconductors N.V. VNX.F | $157.5 172.17 USD |
-2.78
|
$39.95B 43.67B USD | $105 114.78 USD | $157.5 172.17 USD | $161.5 176.54 USD | $39.95B 43.67B USD | 18.37 | $8.57 9.37 USD | |
Infineon Technologies AG IFXA.F | $27.6 30.17 USD |
-0.72
|
$35.86B 39.2B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $35.86B 39.2B USD | 25.79 | $1.07 1.17 USD | |
Monolithic Power Systems, Inc. NQG.F | $464 507.21 USD |
-0.45
|
$22.54B 24.64B USD | $13 14.21 USD | $464 507.21 USD | $464 507.21 USD | $22.54B 24.64B USD | 14.38 | $32.25 35.25 USD | |
Microchip Technology Incorporated MCP.F | $37.16 40.62 USD |
+1.52
|
$20.17B 22.05B USD | $27 29.51 USD | $37.16 40.62 USD | $37.16 40.62 USD | $20.17B 22.05B USD | 74.31 | $0.5 0.55 USD | |
Renesas Electronics Corporation NEN.F | $10.1 11.05 USD |
+2.64
|
$18.5B 20.22B USD | $400 437.25 USD | $10.1 11.05 USD | $10.1 11.05 USD | $18.5B 20.22B USD | 13.47 | $0.75 0.82 USD | |
STMicroelectronics N.V. SGM.F | $19.71 21.54 USD |
+3.47
|
$17.6B 19.24B USD | $990 1.08K USD | $19.68 21.52 USD | $20.1 21.97 USD | $17.6B 19.24B USD | 13.49 | $1.46 1.6 USD | |
STMicroelectronics N.V. SGMR.F | $19 20.77 USD |
+6.15
|
$17.2B 18.8B USD | $40 43.73 USD | $19 20.77 USD | $19 20.77 USD | $17.2B 18.8B USD | 13.01 | $1.46 1.6 USD | |
GLOBALFOUNDRIES Inc. 76J.F | $28.95 31.65 USD |
+1.54
|
$16.38B 17.9B USD | $165 180.37 USD | $28.95 31.65 USD | $28.95 31.65 USD | $16.38B 17.9B USD | 0 | -$0.42 -0.4 USD | |
ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
0
|
$16.14B 17.64B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.14B 17.64B USD | 18.33 | $0.39 0.43 USD | |
United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+2.52
|
$15.69B 17.15B USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $15.69B 17.15B USD | 12.70 | $0.48 0.52 USD | |
ON Semiconductor Corporation XS4.F | $32.27 35.28 USD |
+0.62
|
$13.7B 14.98B USD | $15 16.4 USD | $32.27 35.28 USD | $32.27 35.28 USD | $13.7B 14.98B USD | 10.08 | $3.2 3.5 USD | |
Skyworks Solutions, Inc. AWM.F | $51.31 56.09 USD |
-2.8
|
$7.88B 8.61B USD | $200 218.63 USD | $51.31 56.09 USD | $51.31 56.09 USD | $7.88B 8.61B USD | 17.94 | $2.86 3.13 USD | |
Hua Hong Semiconductor Limited 1HH.F | $4.06 4.44 USD |
-5.14
|
$7.82B 8.55B USD | $303 331.22 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.82B 8.55B USD | 135.33 | $0.03 0.03 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $87.5 95.65 USD |
-1.69
|
$6.5B 7.11B USD | $35 38.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.5B 7.11B USD | 0 | -$1.26 -1.3 USD | |
Lattice Semiconductor Corporation LTT.F | $37.5 40.99 USD |
-4.96
|
$5.16B 5.64B USD | $117 127.9 USD | $37.5 40.99 USD | $37.5 40.99 USD | $5.16B 5.64B USD | 96.14 | $0.39 0.43 USD | |
Qorvo, Inc. 2QO.F | $52.22 57.08 USD |
-3.56
|
$4.88B 5.33B USD | $80 87.45 USD | $52.22 57.08 USD | $52.22 57.08 USD | $4.88B 5.33B USD | 208.87 | $0.25 0.27 USD | |
Rambus Inc. RMB.F | $40.27 44.02 USD |
-5.07
|
$4.33B 4.73B USD | $8 8.75 USD | $40.14 43.88 USD | $40.27 44.02 USD | $4.33B 4.73B USD | 27.58 | $1.46 1.6 USD | |
Cirrus Logic, Inc. CRU.F | $77.5 84.72 USD |
+1.97
|
$4.24B 4.63B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.24B 4.63B USD | 15.97 | $4.85 5.3 USD | |
Technoprobe S.p.A. K8B.F | $5.45 5.95 USD |
+2.64
|
$3.74B 4.09B USD | $450 491.91 USD | $5.45 5.95 USD | $5.45 5.95 USD | $3.74B 4.09B USD | 54.45 | $0.1 0.11 USD | |
Tower Semiconductor Ltd. TOW.F | $31.06 33.95 USD |
+0.52
|
$3.58B 3.92B USD | $4 4.37 USD | $31.06 33.95 USD | $31.06 33.95 USD | $3.58B 3.92B USD | 19.05 | $1.63 1.78 USD | |
Amkor Technology, Inc. AMK.F | $14.37 15.7 USD |
+0.31
|
$3.58B 3.91B USD | $100 109.31 USD | $14.37 15.7 USD | $14.37 15.7 USD | $3.58B 3.91B USD | 11.40 | $1.26 1.38 USD | |
ROHM Co., Ltd. ROM.F | $7.56 8.26 USD |
+0.75
|
$2.96B 3.24B USD | $1K 1.09K USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.96B 3.24B USD | 54.00 | $0.14 0.15 USD | |
Silicon Laboratories Inc. LA5.F | $82.5 90.18 USD |
-2.94
|
$2.68B 2.93B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.68B 2.93B USD | 0 | -$5.23 -5.7 USD | |
Power Integrations, Inc. PWI.F | $41 44.82 USD |
0
|
$2.36B 2.58B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $2.36B 2.58B USD | 83.67 | $0.49 0.54 USD | |
Semtech Corporation SM2.F | $23.67 25.87 USD |
+4.83
|
$2.17B 2.37B USD | $506 553.13 USD | $23.67 25.87 USD | $23.67 25.87 USD | $2.17B 2.37B USD | 0 | -$1.99 -2.1 USD | |
Melexis NV MEX.F | $51.05 55.8 USD |
+2.47
|
$2.09B 2.29B USD | $100 109.31 USD | $50.7 55.42 USD | $51.05 55.8 USD | $2.09B 2.29B USD | 12.04 | $4.24 4.63 USD | |
Synaptics Incorporated SJN.F | $45.99 50.27 USD |
+4.57
|
$1.92B 2.09B USD | $166 181.46 USD | $45.99 50.27 USD | $45.99 50.27 USD | $1.92B 2.09B USD | 12.19 | $3.77 4.12 USD | |
Nordic Semiconductor ASA N0S.F | $9.65 10.54 USD |
+2.99
|
$1.91B 2.09B USD | $1.24K 1.36K USD | $9.65 10.54 USD | $9.65 10.54 USD | $1.91B 2.09B USD | 0 | -$0.18 -0.1 USD | |
FormFactor, Inc. FMF.F | $23.4 25.58 USD |
-0.85
|
$1.8B 1.97B USD | $219 239.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.8B 1.97B USD | 30.00 | $0.78 0.85 USD | |
Vishay Intertechnology, Inc. VHY.F | $10.22 11.17 USD |
+5.16
|
$1.47B 1.61B USD | $80 87.45 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.47B 1.61B USD | 0 | -$0.2 -0.2 USD | |
Diodes Incorporated DDQ.F | $31.4 34.32 USD |
-0.63
|
$1.47B 1.6B USD | $40 43.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.47B 1.6B USD | 37.38 | $0.84 0.92 USD | |
Silicon Motion Technology Corporation S9M.F | $36.4 39.79 USD |
+4.6
|
$1.3B 1.42B USD | $101 110.41 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.3B 1.42B USD | 15.35 | $2.37 2.59 USD | |
Siltronic AG WAF.F | $36.1 39.46 USD |
-2.43
|
$1.08B 1.18B USD | $20 21.86 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.08B 1.18B USD | 11.24 | $3.21 3.51 USD | |
Alphawave IP Group plc 7GL.F | $1.35 1.47 USD |
+2.91
|
$1.05B 1.15B USD | $680 743.33 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.05B 1.15B USD | 0 | -$0.05 -0.05 USD | |
Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
0
|
$1.03B 1.13B USD | $3.65K 3.99K USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 14.39 | $0.41 0.45 USD | |
Elmos Semiconductor SE ELG.F | $55.2 60.34 USD |
-0.9
|
$946.25M 1.03B USD | $6 6.56 USD | $55 60.12 USD | $55.2 60.34 USD | $946.25M 1.03B USD | 7.35 | $7.51 8.21 USD | |
Sanken Electric Co., Ltd. XSK.F | $38 41.54 USD |
-1.04
|
$885.65M 968.14M USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $885.65M 968.14M USD | 3.85 | $9.86 10.78 USD | |
MaxLinear, Inc. JMX.F | $9.82 10.73 USD |
+0.51
|
$847.85M 926.81M USD | $2.5K 2.73K USD | $9.82 10.73 USD | $9.82 10.73 USD | $847.85M 926.81M USD | 0 | -$2.58 -2.8 USD | |
Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
0
|
$771.79M 843.67M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $771.79M 843.67M USD | 0 | -$0.15 -0.1 USD | |
X-FAB Silicon Foundries SE XFB.F | $4.75 5.19 USD |
+10.87
|
$620.76M 678.58M USD | $34.73K 37.97K USD | $4.17 4.55 USD | $4.75 5.19 USD | $620.76M 678.58M USD | 11.59 | $0.41 0.45 USD | |
CEVA, Inc. PVJA.F | $22.2 24.27 USD |
+7.77
|
$580.03M 634.05M USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $580.03M 634.05M USD | 0 | $0 0 USD | |
ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+3.88
|
$516.4M 564.5M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $516.4M 564.5M USD | 12.64 | $1.06 1.16 USD | |
Alpha and Omega Semiconductor Limited AOY.F | $15.15 16.56 USD |
+5.57
|
$476.88M 521.3M USD | $1.2K 1.31K USD | $15.15 16.56 USD | $15.15 16.56 USD | $476.88M 521.3M USD | 0 | -$0.7 -0.7 USD | |
MegaChips Corporation MHC.F | $26.8 29.3 USD |
0
|
$457.48M 500.09M USD | $556 607.78 USD | $26.8 29.3 USD | $26.8 29.3 USD | $457.48M 500.09M USD | 13.46 | $1.99 2.18 USD | |
Silex Systems Limited RW4.F | $1.49 1.63 USD |
+4.2
|
$366.45M 400.58M USD | $2.12K 2.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $366.45M 400.58M USD | 0 | -$0.07 -0.07 USD | |
Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.76M 315.66M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.76M 315.66M USD | 16.85 | $0.89 0.97 USD | |
POET Technologies Inc. RI4A.F | $3.38 3.69 USD |
+0.45
|
$265.94M 290.71M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $265.94M 290.71M USD | 0 | -$0.83 -0.9 USD | |
Seco S.p.A. 7GV.F | $1.83 2 USD |
-1.4
|
$247.28M 270.31M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.83 2 USD | $247.28M 270.31M USD | 0 | $0 0 USD | |
NVE Corporation NVK.F | $49 53.56 USD |
-1.21
|
$238.46M 260.67M USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $238.46M 260.67M USD | 17.94 | $2.73 2.98 USD | |
Weebit Nano Limited 6RI.F | $0.89 0.97 USD |
+2.89
|
$198.18M 216.64M USD | $700 765.19 USD | $0.89 0.97 USD | $0.89 0.97 USD | $198.18M 216.64M USD | 0 | -$0.12 -0.1 USD | |
ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-4.23
|
$111.37M 121.74M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.37M 121.74M USD | 0 | $0 0 USD | |
Everspin Technologies, Inc. E5N.F | $4.46 4.88 USD |
+0.45
|
$102.86M 112.44M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $102.86M 112.44M USD | 111.50 | $0.04 0.04 USD | |
Magnachip Semiconductor Corporation SMG.F | $2.64 2.89 USD |
-0.75
|
$98.36M 107.53M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $98.36M 107.53M USD | 0 | -$1.27 -1.3 USD | |
Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
+4.49
|
$90.72M 99.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $90.72M 99.17M USD | 0 | -$0.04 -0.04 USD | |
Torex Semiconductor Ltd. 8KH.F | $7.1 7.76 USD |
-0.7
|
$80.02M 87.48M USD | $5 5.47 USD | $7.1 7.76 USD | $7.1 7.76 USD | $80.02M 87.48M USD | 0 | -$2.09 -2.2 USD | |
centrotherm international AG CTNK.F | $3.6 3.94 USD |
-0.55
|
$76.18M 83.28M USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
QuickLogic Corporation QKL1.F | $4.16 4.55 USD |
-0.48
|
$66.01M 72.16M USD | $75 81.99 USD | $4.16 4.55 USD | $4.16 4.55 USD | $66.01M 72.16M USD | 0 | -$0.23 -0.2 USD | |
Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.5M 39.9M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.5M 39.9M USD | 0 | -$0.01 -0.01 USD | |
Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
-1.85
|
$28.32M 30.96M USD | $74 80.89 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.32M 30.96M USD | 0 | -$0.43 -0.4 USD | |
RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
SemiLEDs Corporation 6LD1.F | $1.87 2.04 USD |
-0.53
|
$13.97M 15.27M USD | $900 983.82 USD | $1.87 2.04 USD | $1.87 2.04 USD | $13.97M 15.27M USD | 0 | -$0.09 -0.09 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.61M 3.95M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}