国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €162.74 178.64 USD |
+1.53
|
€4.18T 4.56T USD | €29.84K 30.59K USD | €155.00 169.44 USD | €163.50 178.73 USD | €4.18T 4.56T USD | 53.93 | €3.03 3.31 USD | ||
| SK hynix Inc. HY9H.F | €350.00 382.6 USD |
+3.56
|
€241.64B 264.15B USD | €21.23K 23.2K USD | €320.00 349.8 USD | €352.00 384.78 USD | €241.64B 264.15B USD | 14.57 | €24.02 26.26 USD | ||
| Intel Corporation INL.F | €30.64 33.49 USD |
+0.46
|
€154.74B 169.15B USD | €9.79K 10.7K USD | €29.43 32.17 USD | €30.64 33.49 USD | €154.74B 169.15B USD | 612.79 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.53 38.83 USD |
-0.45
|
€46.16B 50.46B USD | €7.92K 8.66K USD | €33.75 36.89 USD | €35.65 38.97 USD | €46.16B 50.46B USD | 37.39 | €0.95 1.04 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€242.81M 265.42M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €242.81M 265.42M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€4.03T 4.4T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €4.03T 4.4T USD | 49.80 | €0.52 0.57 USD | ||
| Broadcom Inc. 1YD.F | €296.15 323.73 USD |
+1.2
|
€1.47T 1.61T USD | €1.85K 2.03K USD | €283.35 309.74 USD | €296.15 323.73 USD | €1.47T 1.61T USD | 87.87 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €241.00 263.45 USD |
-1.23
|
€1.25T 1.37T USD | €2.45K 2.67K USD | €233.50 255.25 USD | €242.00 264.54 USD | €1.25T 1.37T USD | 31.01 | €7.77 8.49 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €216.65 236.83 USD |
+1.95
|
€352.72B 385.57B USD | €1.23K 1.34K USD | €205.00 224.09 USD | €216.65 236.83 USD | €352.72B 385.57B USD | 130.51 | €1.66 1.81 USD | ||
| Micron Technology, Inc. MTE.F | €218.60 238.96 USD |
+7.95
|
€245.37B 268.22B USD | €4.29K 4.69K USD | €198.94 217.47 USD | €218.60 238.96 USD | €245.37B 268.22B USD | 33.37 | €6.55 7.16 USD | ||
| QUALCOMM Incorporated QCI.F | €146.36 159.99 USD |
-2.6
|
€162.62B 177.76B USD | €443.00 484.26 USD | €146.36 159.99 USD | €148.70 162.55 USD | €162.62B 177.76B USD | 33.80 | €4.33 4.73 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€126.32B 138.08B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €126.32B 138.08B USD | 29.32 | €4.74 5.18 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€99.84B 109.14B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €99.84B 109.14B USD | 59.86 | €3.39 3.71 USD | ||
| Marvell Technology, Inc. 9MW.F | €76.06 83.14 USD |
+1.29
|
€67.22B 73.48B USD | €345.00 377.13 USD | €72.01 78.72 USD | €76.06 83.14 USD | €67.22B 73.48B USD | 0 | -€0.10 -0.1 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| NXP Semiconductors N.V. VNX.F | €170.00 185.83 USD |
-3.68
|
€43.93B 48.02B USD | €295.00 322.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €43.93B 48.02B USD | 24.32 | €6.99 7.64 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€43.92B 48.01B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €43.92B 48.01B USD | 35.57 | €0.95 1.04 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
-4.09
|
€40.02B 43.75B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €40.02B 43.75B USD | 23.18 | €33.62 36.75 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.30 13.45 USD |
-3.15
|
€29.38B 32.12B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €29.38B 32.12B USD | 28.60 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €46.37 50.68 USD |
-3.12
|
€28.35B 30.99B USD | €106.00 115.87 USD | €46.37 50.68 USD | €46.90 51.26 USD | €28.35B 30.99B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.60 11.58 USD |
-3.23
|
€19.23B 21.03B USD | €110.00 120.24 USD | €10.60 11.58 USD | €10.60 11.58 USD | €19.23B 21.03B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €19.95 21.81 USD |
-2.25
|
€18.12B 19.81B USD | €300.00 327.94 USD | €19.95 21.81 USD | €20.46 22.36 USD | €18.12B 19.81B USD | 39.89 | €0.50 0.55 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-4.07
|
€18.01B 19.69B USD | €640.00 699.61 USD | €8.25 9.02 USD | €8.40 9.18 USD | €18.01B 19.69B USD | 412.50 | €0.02 0.02 USD | ||
| ON Semiconductor Corporation XS4.F | €40.20 43.94 USD |
-3.91
|
€16.85B 18.42B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.94 44.75 USD | €16.85B 18.42B USD | 63.80 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €27.92 30.52 USD |
-4.02
|
€16.74B 18.3B USD | €232.00 253.61 USD | €27.92 30.52 USD | €27.92 30.52 USD | €16.74B 18.3B USD | 0 | -€0.18 -0.1 USD | ||
| United Microelectronics Corporation UMCB.F | €6.00 6.56 USD |
-2.44
|
€15.97B 17.45B USD | €2.05K 2.24K USD | €6.00 6.56 USD | €6.00 6.56 USD | €15.97B 17.45B USD | 12.76 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €139.00 151.95 USD |
+0.72
|
€10.35B 11.32B USD | €50.00 54.66 USD | €136.00 148.67 USD | €139.00 151.95 USD | €10.35B 11.32B USD | 0 | -€0.63 -0.6 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.99 63.39 USD |
-3.09
|
€9.73B 10.64B USD | €100.00 109.31 USD | €57.99 63.39 USD | €58.04 63.45 USD | €9.73B 10.64B USD | 21.80 | €2.66 2.91 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.46 92.33 USD |
-7.61
|
€9.47B 10.35B USD | €104.00 113.69 USD | €84.46 92.33 USD | €84.46 92.33 USD | €9.47B 10.35B USD | 56.30 | €1.50 1.64 USD | ||
| Rambus Inc. RMB.F | €77.46 84.67 USD |
-0.82
|
€8.34B 9.12B USD | €279.00 304.98 USD | €74.78 81.74 USD | €78.56 85.88 USD | €8.34B 9.12B USD | 42.79 | €1.81 1.98 USD | ||
| Lattice Semiconductor Corporation LTT.F | €55.51 60.68 USD |
-0.8
|
€8.27B 9.04B USD | €21.00 22.96 USD | €54.99 60.11 USD | €55.51 60.68 USD | €8.27B 9.04B USD | 326.52 | €0.17 0.19 USD | ||
| Qorvo, Inc. 2QO.F | €72.81 79.59 USD |
-2.86
|
€7.36B 8.04B USD | €20.00 21.86 USD | €72.81 79.59 USD | €73.37 80.2 USD | €7.36B 8.04B USD | 36.40 | €2.00 2.19 USD | ||
| Technoprobe S.p.A. K8B.F | €11.22 12.26 USD |
-4.18
|
€7.21B 7.88B USD | €25.00 27.33 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.21B 7.88B USD | 102.00 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €27.15 29.68 USD |
+0.63
|
€6.71B 7.34B USD | €555.00 606.69 USD | €27.15 29.68 USD | €27.15 29.68 USD | €6.71B 7.34B USD | 25.37 | €1.07 1.17 USD | ||
| Cirrus Logic, Inc. CRU.F | €100.00 109.31 USD |
-3.85
|
€5.71B 6.25B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €5.71B 6.25B USD | 16.50 | €6.06 6.62 USD | ||
| ROHM Co., Ltd. ROM.F | €11.70 12.78 USD |
-1.06
|
€5.30B 5.79B USD | €45.00 49.19 USD | €11.70 12.78 USD | €11.70 12.78 USD | €5.30B 5.79B USD | 0 | -€0.62 -0.6 USD | ||
| Semtech Corporation SM2.F | €56.74 62.02 USD |
-8.22
|
€4.92B 5.38B USD | €10.00 10.93 USD | €56.74 62.02 USD | €57.32 62.66 USD | €4.92B 5.38B USD | 105.07 | €0.54 0.59 USD | ||
| FormFactor, Inc. FMF.F | €43.20 47.22 USD |
0
|
€3.56B 3.89B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.56B 3.89B USD | 93.91 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €104.00 113.69 USD |
-1.89
|
€3.55B 3.88B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.55B 3.88B USD | 0 | -€2.27 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
-7.01
|
€2.63B 2.87B USD | €48.00 52.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.63B 2.87B USD | 29.67 | €2.46 2.69 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.68 12.77 USD |
-1.1
|
€2.51B 2.75B USD | €560.00 612.16 USD | €11.40 12.46 USD | €11.73 12.82 USD | €2.51B 2.75B USD | 292.00 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €55.30 60.45 USD |
+0.55
|
€2.41B 2.63B USD | €25.00 27.33 USD | €55.30 60.45 USD | €55.35 60.51 USD | €2.41B 2.63B USD | 17.06 | €3.24 3.54 USD | ||
| Synaptics Incorporated SJN.F | €55.60 60.78 USD |
-4.34
|
€2.30B 2.52B USD | €10.00 10.93 USD | €55.60 60.78 USD | €55.60 60.78 USD | €2.30B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
-4.5
|
€2.04B 2.22B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.04B 2.22B USD | 32.10 | €1.19 1.3 USD | ||
| Power Integrations, Inc. PWI.F | €29.60 32.36 USD |
-3.9
|
€1.96B 2.15B USD | €600.00 655.88 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.96B 2.15B USD | 105.71 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.53 12.6 USD |
-5.3
|
€1.87B 2.05B USD | €24.00 26.24 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.87B 2.05B USD | 0 | -€0.48 -0.5 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
+0.71
|
€1.73B 1.89B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.73B 1.89B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
+0.99
|
€1.58B 1.73B USD | €115.00 125.71 USD | €89.40 97.73 USD | €92.20 100.79 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.57B 1.72B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.57B 1.72B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.62 5.05 USD |
-6.1
|
€1.44B 1.58B USD | €67.00 73.24 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.44B 1.58B USD | 0 | -€0.10 -0.1 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.25 6.83 USD |
-4.58
|
€1.32B 1.45B USD | €300.00 327.94 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.32B 1.45B USD | 20.16 | €0.31 0.34 USD | ||
| MaxLinear, Inc. JMX.F | €11.88 12.99 USD |
+0.72
|
€1.06B 1.16B USD | €575.00 628.55 USD | €11.61 12.69 USD | €11.88 12.99 USD | €1.06B 1.16B USD | 0 | -€1.80 -1.9 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.40 25.58 USD |
+7.34
|
€813.64M 889.42M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €813.64M 889.42M USD | 130.00 | €0.18 0.2 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-5.73
|
€753.93M 824.15M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €753.93M 824.15M USD | 80.00 | €0.37 0.4 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
-2.94
|
€749.56M 819.37M USD | €270.00 295.15 USD | €46.20 50.5 USD | €46.20 50.5 USD | €749.56M 819.37M USD | 51.91 | €0.89 0.97 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.75 5.19 USD |
-3.34
|
€717.57M 784.4M USD | €2.50K 2.73K USD | €4.75 5.19 USD | €4.75 5.19 USD | €717.57M 784.4M USD | 33.92 | €0.14 0.15 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.93 17.41 USD |
-4.32
|
€715.94M 782.62M USD | €58.00 63.4 USD | €15.93 17.41 USD | €16.03 17.52 USD | €715.94M 782.62M USD | 0 | -€2.83 -3.09 USD | ||
| POET Technologies Inc. RI4A.F | €4.01 4.38 USD |
+0.38
|
€644.51M 704.53M USD | €8.51K 9.3K USD | €3.49 3.81 USD | €4.04 4.41 USD | €644.51M 704.53M USD | 0 | -€0.70 -0.7 USD | ||
| Weebit Nano Limited 6RI.F | €1.96 2.14 USD |
-10.09
|
€553.47M 605.02M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €553.47M 605.02M USD | 0 | -€0.11 -0.1 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
-9.4
|
€531.50M 581M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €531.50M 581M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.94 3.21 USD |
-0.17
|
€430.73M 470.85M USD | €5.80K 6.34K USD | €2.87 3.13 USD | €2.95 3.22 USD | €430.73M 470.85M USD | 32.66 | €0.09 0.1 USD | ||
| NVE Corporation NVK.F | €53.50 58.48 USD |
-1.83
|
€278.25M 304.16M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €278.25M 304.16M USD | 21.74 | €2.46 2.69 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
-2.07
|
€192.36M 210.27M USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €192.36M 210.27M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €324.00 354.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€135.48M 148.1M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €135.48M 148.1M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€99.84M 109.14M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.84M 109.14M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €4.94 5.4 USD |
+0.82
|
€93.11M 101.78M USD | €700.00 765.19 USD | €4.94 5.4 USD | €5.00 5.47 USD | €93.11M 101.78M USD | 0 | -€0.41 -0.4 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€93.01M 101.67M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €93.01M 101.67M USD | 0 | -€1.20 -1.3 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.93 2.11 USD |
-3.5
|
€90.17M 98.57M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.98 2.16 USD | €90.17M 98.57M USD | 0 | -€0.92 -1.005 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-5.1
|
€60.07M 65.66M USD | €11.00K 12.02K USD | €0.19 0.2 USD | €0.19 0.2 USD | €60.07M 65.66M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.04 2.23 USD |
-0.97
|
€19.95M 21.81M USD | €50.00 54.66 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.95M 21.81M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.63M 2.88M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.63M 2.88M USD | 0.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}