国：ドイツ 取引所：Frankfurt セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (99)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
専門事業サービス (99)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.74 10.65 USD |
-2.11
|
€5.08B 5.55B USD | €9.84K 10.76K USD | €9.64 10.54 USD | €10.09 11.03 USD | €5.08B 5.55B USD | 23.19 | €0.42 0.46 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-3.05
|
€323.87M 354.03M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €323.87M 354.03M USD | 9.93 | €0.08 0.09 USD | ||
| RELX PLC RDEB.F | €35.38 38.68 USD |
+0.17
|
€68.88B 75.29B USD | €53.00 57.94 USD | €35.38 38.68 USD | €35.38 38.68 USD | €68.88B 75.29B USD | 30.23 | €1.17 1.28 USD | ||
| RELX PLC RDED.F | €35.20 38.48 USD |
-0.56
|
€68.68B 75.08B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €68.68B 75.08B USD | 30.08 | €1.17 1.28 USD | ||
| Cintas Corporation CIT.F | €163.00 178.18 USD |
+2.19
|
€65.50B 71.61B USD | €56.00 61.22 USD | €160.70 175.67 USD | €163.00 178.18 USD | €65.50B 71.61B USD | 42.01 | €3.88 4.24 USD | ||
| Copart, Inc. CO6.F | €35.39 38.69 USD |
+0.13
|
€35.92B 39.27B USD | €176.00 192.39 USD | €35.39 38.69 USD | €35.39 38.69 USD | €35.92B 39.27B USD | 25.83 | €1.37 1.5 USD | ||
| Wolters Kluwer N.V. WOSB.F | €93.42 102.12 USD |
+0.32
|
€23.80B 26.01B USD | €144.00 157.41 USD | €92.82 101.46 USD | €93.42 102.12 USD | €23.80B 26.01B USD | 19.62 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €93.00 101.66 USD |
-0.53
|
€23.43B 25.61B USD | €2.00 2.19 USD | €93.00 101.66 USD | €93.00 101.66 USD | €23.43B 25.61B USD | 19.53 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €13.04 14.25 USD |
-1.4
|
€18.68B 20.42B USD | €116.00 126.8 USD | €13.04 14.25 USD | €13.04 14.25 USD | €18.68B 20.42B USD | 24.13 | €0.54 0.59 USD | ||
| Global Payments Inc. GLO.F | €64.60 70.62 USD |
-3.44
|
€15.78B 17.25B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.64 70.66 USD | €15.78B 17.25B USD | 11.35 | €5.69 6.22 USD | ||
| Rentokil Initial plc RTO.F | €22.20 24.27 USD |
-1.77
|
€11.85B 12.95B USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.20 24.27 USD | €11.85B 12.95B USD | 41.11 | €0.54 0.59 USD | ||
| Rentokil Initial plc RTO1.F | €4.52 4.94 USD |
-1.53
|
€11.75B 12.85B USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €11.75B 12.85B USD | 41.06 | €0.11 0.12 USD | ||
| Intertek Group plc IT1.F | €56.20 61.43 USD |
-0.27
|
€8.71B 9.53B USD | €20.00 21.86 USD | €56.20 61.43 USD | €56.20 61.43 USD | €8.71B 9.53B USD | 22.12 | €2.54 2.78 USD | ||
| Aramark 0AK.F | €32.49 35.52 USD |
-0.73
|
€8.54B 9.34B USD | €10.00 10.93 USD | €32.49 35.52 USD | €32.49 35.52 USD | €8.54B 9.34B USD | 27.76 | €1.17 1.28 USD | ||
| Sodexo S.A. SJ7.F | €46.66 51.01 USD |
+0.13
|
€6.99B 7.64B USD | €80.00 87.45 USD | €46.66 51.01 USD | €46.66 51.01 USD | €6.99B 7.64B USD | 9.90 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
-1.09
|
€6.97B 7.62B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.97B 7.62B USD | 9.62 | €0.94 1.03 USD | ||
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
+15.84
|
€6.71B 7.33B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.71B 7.33B USD | 14.09 | €1.66 1.81 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+0.69
|
€6.56B 7.17B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.56B 7.17B USD | 10.89 | €1.34 1.46 USD | ||
| Elis SA 7EL.F | €24.58 26.87 USD |
-0.41
|
€5.71B 6.24B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €5.71B 6.24B USD | 16.60 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-2.61
|
€5.44B 5.95B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.44B 5.95B USD | 23.93 | €2.34 2.56 USD | ||
| InPost S.A. 6690.F | €4.58 5.01 USD |
-3.38
|
€5.02B 5.48B USD | €20.00 21.86 USD | €4.58 5.01 USD | €4.72 5.16 USD | €5.02B 5.48B USD | 21.80 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €68.50 74.88 USD |
-0.72
|
€3.93B 4.3B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.93B 4.3B USD | 14.73 | €4.65 5.08 USD | ||
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
0
|
€3.63B 3.97B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.63B 3.97B USD | 7.12 | €4.04 4.42 USD | ||
| Teleperformance SE RCF.F | €60.36 65.98 USD |
+0.17
|
€3.62B 3.96B USD | €120.00 131.18 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.62B 3.96B USD | 7.47 | €8.07 8.82 USD | ||
| Serco Group plc SEO.F | €2.80 3.06 USD |
-0.71
|
€2.83B 3.1B USD | €391.00 427.42 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.83B 3.1B USD | 46.66 | €0.06 0.07 USD | ||
| ID Logistics Group SA 1ID.F | €375.50 410.47 USD |
-0.66
|
€2.56B 2.8B USD | €7.00 7.65 USD | €375.50 410.47 USD | €375.50 410.47 USD | €2.56B 2.8B USD | 44.38 | €8.46 9.25 USD | ||
| CBIZ, Inc. XC4.F | €44.00 48.1 USD |
-0.9
|
€2.55B 2.79B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.55B 2.79B USD | 41.90 | €1.05 1.15 USD | ||
| AZZ Inc. AI7.F | €83.00 90.73 USD |
-4.6
|
€2.49B 2.73B USD | €36.00 39.35 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.49B 2.73B USD | 9.20 | €9.02 9.86 USD | ||
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
0
|
€2.49B 2.72B USD | €35.00 38.26 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.73 | €6.89 7.53 USD | ||
| ABM Industries Incorporated AB4.F | €36.00 39.35 USD |
-1.1
|
€2.25B 2.46B USD | €2.00 2.19 USD | €35.80 39.13 USD | €36.40 39.79 USD | €2.25B 2.46B USD | 22.50 | €1.60 1.75 USD | ||
| First Advantage Corporation 0MS.F | €11.20 12.24 USD |
-2.61
|
€1.95B 2.13B USD | €112.00 122.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.95B 2.13B USD | 0 | -€0.77 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.70 10.6 USD |
+5.43
|
€1.46B 1.6B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.46B 1.6B USD | 6.38 | €1.52 1.66 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.76 10.67 USD |
-1.61
|
€1.12B 1.23B USD | €400.00 437.25 USD | €9.76 10.67 USD | €9.76 10.67 USD | €1.12B 1.23B USD | 97.59 | €0.10 0.11 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.30 11.26 USD |
-2.83
|
€991.15M 1.08B USD | €40.00 43.73 USD | €10.30 11.26 USD | €10.30 11.26 USD | €991.15M 1.08B USD | 103.00 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.40 31.05 USD |
-2.07
|
€849.02M 928.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €849.02M 928.09M USD | 0 | -€0.73 -0.7 USD | ||
| GL Events SA 0X5.F | €27.30 29.84 USD |
-1.09
|
€811.00M 886.53M USD | €15.00 16.4 USD | €27.30 29.84 USD | €27.30 29.84 USD | €811.00M 886.53M USD | 9.57 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €6.74 7.37 USD |
-6.32
|
€649.74M 710.25M USD | €100.00 109.31 USD | €6.74 7.37 USD | €6.74 7.37 USD | €649.74M 710.25M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
0
|
€592.84M 648.05M USD | €2.99K 3.27K USD | €1.48 1.62 USD | €1.48 1.62 USD | €592.84M 648.05M USD | 14.80 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+1.4
|
€552.69M 604.16M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €552.69M 604.16M USD | 10.82 | €0.67 0.73 USD | ||
| IPH Limited 1IP.F | €1.96 2.14 USD |
-2
|
€525.47M 574.41M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €525.47M 574.41M USD | 14.00 | €0.14 0.15 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.02 7.67 USD |
-3.7
|
€516.24M 564.32M USD | €1.04K 1.14K USD | €7.02 7.67 USD | €7.02 7.67 USD | €516.24M 564.32M USD | 25.99 | €0.27 0.3 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€465.80M 509.18M USD | €1.00 1.09 USD | €35.60 38.92 USD | €35.60 38.92 USD | €465.80M 509.18M USD | 20.34 | €1.75 1.91 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+1.18
|
€412.71M 451.15M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.10 18.69 USD | €412.71M 451.15M USD | 15.54 | €1.10 1.2 USD | ||
| Coor Service Management Holding AB COE.F | €4.18 4.56 USD |
+1.9
|
€408.69M 446.76M USD | €5.00K 5.47K USD | €4.18 4.56 USD | €4.18 4.56 USD | €408.69M 446.76M USD | 29.82 | €0.14 0.15 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€375.50M 410.47M USD | €330.00 360.73 USD | €0.28 0.3 USD | €0.29 0.31 USD | €375.50M 410.47M USD | 9.53 | €0.03 0.03 USD | ||
| Raksul Inc. 49R.F | €5.70 6.23 USD |
-2.56
|
€335.36M 366.6M USD | €134.00 146.48 USD | €5.70 6.23 USD | €5.70 6.23 USD | €335.36M 366.6M USD | 21.92 | €0.26 0.28 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.69 4.03 USD |
-0.27
|
€242.47M 265.05M USD | €38.00 41.54 USD | €3.69 4.03 USD | €3.69 4.03 USD | €242.47M 265.05M USD | 16.02 | €0.23 0.25 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.82 5.27 USD |
-2.03
|
€242.28M 264.85M USD | €900.00 983.82 USD | €4.82 5.27 USD | €4.82 5.27 USD | €242.28M 264.85M USD | 13.38 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €18.40 20.11 USD |
-0.54
|
€224.19M 245.07M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €224.19M 245.07M USD | 0 | -€1.80 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.18 1.29 USD |
-3.28
|
€194.76M 212.9M USD | €378.00 413.21 USD | €1.18 1.29 USD | €1.18 1.29 USD | €194.76M 212.9M USD | 29.50 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.86 2.03 USD |
-2.62
|
€160.41M 175.35M USD | €222.00 242.68 USD | €1.86 2.03 USD | €1.86 2.03 USD | €160.41M 175.35M USD | 18.60 | €0.10 0.11 USD | ||
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
-0.62
|
€111.49M 121.88M USD | €34.00 37.17 USD | €0.32 0.35 USD | €0.32 0.35 USD | €111.49M 121.88M USD | 6.44 | €0.05 0.05 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.15 14.37 USD |
-2.59
|
€104.00M 113.68M USD | €447.00 488.63 USD | €13.15 14.37 USD | €13.15 14.37 USD | €104.00M 113.68M USD | 14.45 | €0.91 0.99 USD | ||
| Bastogi S.p.A. BAOA.F | €0.85 0.92 USD |
-0.47
|
€97.03M 106.07M USD | €5.49K 6K USD | €0.85 0.92 USD | €0.85 0.92 USD | €97.03M 106.07M USD | 9.40 | €0.09 0.1 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.65 1.8 USD |
+5.77
|
€91.22M 99.71M USD | €400.00 437.25 USD | €1.53 1.67 USD | €1.65 1.8 USD | €91.22M 99.71M USD | 0 | -€0.33 -0.3 USD | ||
| DLH Holdings Corp. TS8A.F | €4.96 5.42 USD |
-0.8
|
€77.02M 84.19M USD | €121.00 132.27 USD | €4.96 5.42 USD | €4.96 5.42 USD | €77.02M 84.19M USD | 17.71 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €8.00 8.75 USD |
0
|
€72.89M 79.68M USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €72.89M 79.68M USD | 24.24 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €4.03 4.41 USD |
-2.66
|
€68.13M 74.48M USD | €679.00 742.24 USD | €3.85 4.21 USD | €4.09 4.47 USD | €68.13M 74.48M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-15.63
|
€42.97M 46.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.97M 46.98M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.78 0.85 USD |
-1.89
|
€32.56M 35.59M USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €32.56M 35.59M USD | 2.51 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.02 0.02 USD |
0
|
€30.36M 33.19M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.36M 33.19M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.22 1.33 USD |
-3.17
|
€28.61M 31.27M USD | €80.00 87.45 USD | €1.22 1.33 USD | €1.22 1.33 USD | €28.61M 31.27M USD | 0 | -€0.09 -0.09 USD | ||
| SPAR Group, Inc. PMH.F | €0.86 0.93 USD |
-2.29
|
€22.54M 24.63M USD | €250.00 273.28 USD | €0.86 0.93 USD | €0.86 0.93 USD | €22.54M 24.63M USD | 0 | -€0.22 -0.2 USD | ||
| Vianet Group plc AS2.F | €0.62 0.68 USD |
0
|
€20.92M 22.87M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €20.92M 22.87M USD | 20.66 | €0.03 0.03 USD | ||
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
-0.51
|
€10.61M 11.6M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €10.61M 11.6M USD | 0 | -€0.45 -0.4 USD | ||
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-2.37
|
€9.23M 10.09M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.23M 10.09M USD | 0 | -€0.01 -0.01 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-1.2
|
€8.99M 9.83M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.99M 9.83M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.26 2.47 USD |
-6.22
|
€4.65M 5.09M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.30 2.51 USD | €4.65M 5.09M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.05 USD |
-0.44
|
€1.27M 1.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.27M 1.38M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}