国：ドイツ 取引所：Frankfurt セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
専門事業サービス (70)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.26 11.22 USD |
+0.88
|
€5.22B 5.7B USD | €25.18K 27.53K USD | €10.19 11.14 USD | €10.37 11.34 USD | €5.22B 5.7B USD | 24.42 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.84 USD |
-1.56
|
€429.17M 469.14M USD | €2.00 2.19 USD | €4.43 4.84 USD | €4.43 4.84 USD | €429.17M 469.14M USD | 31.62 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.94 1.03 USD |
-8.74
|
€347.62M 379.99M USD | €1.03K 1.12K USD | €0.94 1.03 USD | €0.94 1.03 USD | €347.62M 379.99M USD | 0 | -€0.31 -0.3 USD | ||
| Cintas Corporation CIT.F | €162.55 177.69 USD |
-0.76
|
€65.50B 71.6B USD | €12.00 13.12 USD | €162.55 177.69 USD | €162.70 177.85 USD | €65.50B 71.6B USD | 41.15 | €3.95 4.32 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
-0.57
|
€63.89B 69.84B USD | €273.00 298.43 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.89B 69.84B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.84 38.08 USD |
-0.06
|
€63.88B 69.83B USD | €500.00 546.57 USD | €34.84 38.08 USD | €34.84 38.08 USD | €63.88B 69.83B USD | 29.52 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.74 36.88 USD |
+1.92
|
€32.66B 35.7B USD | €500.00 546.57 USD | €33.08 36.16 USD | €33.74 36.88 USD | €32.66B 35.7B USD | 24.27 | €1.39 1.52 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.82 98.19 USD |
0
|
€20.62B 22.54B USD | €937.00 1.02K USD | €89.82 98.19 USD | €89.82 98.19 USD | €20.62B 22.54B USD | 18.86 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
-1.1
|
€20.28B 22.17B USD | €16.00 17.49 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.28B 22.17B USD | 18.80 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.89 14.09 USD |
+1.06
|
€17.51B 19.14B USD | €22.00 24.05 USD | €12.89 14.09 USD | €12.89 14.09 USD | €17.51B 19.14B USD | 24.32 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €68.84 75.25 USD |
-0.29
|
€16.30B 17.82B USD | €7.00 7.65 USD | €68.84 75.25 USD | €68.84 75.25 USD | €16.30B 17.82B USD | 12.22 | €5.63 6.15 USD | ||
| Rentokil Initial plc RTO1.F | €5.10 5.57 USD |
+0.71
|
€12.82B 14.02B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €12.82B 14.02B USD | 46.36 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €24.40 26.67 USD |
0
|
€12.39B 13.54B USD | €125.00 136.64 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.39B 13.54B USD | 45.18 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.66
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.73 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €53.40 58.37 USD |
0
|
€8.20B 8.96B USD | €35.00 38.26 USD | €53.40 58.37 USD | €53.40 58.37 USD | €8.20B 8.96B USD | 20.94 | €2.55 2.79 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
-0.75
|
€7.47B 8.16B USD | €112.00 122.43 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.47B 8.16B USD | 16.60 | €1.59 1.74 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.70 16.07 USD |
0
|
€6.71B 7.34B USD | €4.00 4.37 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.71B 7.34B USD | 11.39 | €1.29 1.41 USD | ||
| Sodexo S.A. SJ7.F | €43.34 47.38 USD |
+0.05
|
€6.30B 6.88B USD | €912.00 996.94 USD | €43.34 47.38 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.40 9.18 USD |
-1.18
|
€6.10B 6.67B USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.10B 6.67B USD | 8.93 | €0.94 1.03 USD | ||
| Elis SA 7EL.F | €23.90 26.13 USD |
+0.93
|
€5.58B 6.1B USD | €100.00 109.31 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.58B 6.1B USD | 16.14 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.50B 6.01B USD | €16.00 17.49 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 25.00 | €2.24 2.45 USD | ||
| InPost S.A. 6690.F | €4.84 5.29 USD |
+1.68
|
€5.03B 5.5B USD | €20.00 21.86 USD | €4.82 5.27 USD | €4.84 5.29 USD | €5.03B 5.5B USD | 23.04 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
-0.67
|
€4.11B 4.5B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.11B 4.5B USD | 15.71 | €4.71 5.15 USD | ||
| Teleperformance SE RCF.F | €61.90 67.67 USD |
+1.48
|
€3.60B 3.93B USD | €454.00 496.28 USD | €61.04 66.72 USD | €61.90 67.67 USD | €3.60B 3.93B USD | 7.67 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €29.20 31.92 USD |
0
|
€3.40B 3.71B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.40B 3.71B USD | 7.22 | €4.04 4.42 USD | ||
| Serco Group plc SEO.F | €3.20 3.5 USD |
-1.23
|
€3.21B 3.51B USD | €347.00 379.32 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.21B 3.51B USD | 53.33 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €170.00 185.83 USD |
-15.84
|
€3.14B 3.43B USD | €10.00 10.93 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.14B 3.43B USD | 24.96 | €6.81 7.44 USD | ||
| AZZ Inc. AI7.F | €92.00 100.57 USD |
+0.55
|
€2.80B 3.07B USD | €36.00 39.35 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.80B 3.07B USD | 10.30 | €8.93 9.76 USD | ||
| ID Logistics Group SA 1ID.F | €404.00 441.63 USD |
+0.75
|
€2.66B 2.91B USD | €1.00 1.09 USD | €403.50 441.08 USD | €404.00 441.63 USD | €2.66B 2.91B USD | 47.75 | €8.46 9.25 USD | ||
| CBIZ, Inc. XC4.F | €43.80 47.88 USD |
-0.45
|
€2.40B 2.62B USD | €25.00 27.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.40B 2.62B USD | 42.11 | €1.04 1.14 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
+0.78
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| ABM Industries Incorporated AB4.F | €35.60 38.92 USD |
-0.56
|
€2.18B 2.38B USD | €2.00 2.19 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.18B 2.38B USD | 16.10 | €2.21 2.42 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.40 9.18 USD |
0
|
€1.55B 1.69B USD | €10.00 10.93 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.55B 1.69B USD | 83.99 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
+1.12
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.39B 1.52B USD | 12.92 | €0.70 0.77 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
0
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.88 9.71 USD |
-0.56
|
€977.91M 1.07B USD | €250.00 273.28 USD | €8.88 9.71 USD | €8.88 9.71 USD | €977.91M 1.07B USD | 88.79 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €29.30 32.03 USD |
-2.5
|
€859.42M 939.46M USD | €64.00 69.96 USD | €29.30 32.03 USD | €29.50 32.25 USD | €859.42M 939.46M USD | 10.28 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
-2.72
|
€839.04M 917.19M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €7.39 8.08 USD |
+4.53
|
€712.40M 778.75M USD | €525.00 573.9 USD | €7.39 8.08 USD | €7.39 8.08 USD | €712.40M 778.75M USD | 0 | -€0.27 -0.2 USD | ||
| Raksul Inc. 49R.F | €10.10 11.04 USD |
0
|
€598.33M 654.06M USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €598.33M 654.06M USD | 40.39 | €0.25 0.27 USD | ||
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€589.71M 644.63M USD | €538.00 588.11 USD | €1.49 1.63 USD | €1.49 1.63 USD | €589.71M 644.63M USD | 14.90 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.31 USD |
+1.33
|
€586.56M 641.19M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €586.56M 641.19M USD | 11.87 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.41 8.1 USD |
-2.76
|
€548.22M 599.28M USD | €79.00 86.36 USD | €7.40 8.09 USD | €7.41 8.1 USD | €548.22M 599.28M USD | 25.55 | €0.29 0.32 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
+2.16
|
€511.10M 558.7M USD | €2.08K 2.28K USD | €1.89 2.07 USD | €1.89 2.07 USD | €511.10M 558.7M USD | 12.59 | €0.15 0.16 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €20.00 21.86 USD |
+12.36
|
€480.44M 525.19M USD | €444.00 485.35 USD | €17.80 19.46 USD | €20.00 21.86 USD | €480.44M 525.19M USD | 18.01 | €1.11 1.21 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-2.72
|
€475.38M 519.66M USD | €4.00 4.37 USD | €35.80 39.13 USD | €35.80 39.13 USD | €475.38M 519.66M USD | 20.69 | €1.73 1.89 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+0.7
|
€378.39M 413.63M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.40 5.9 USD |
-2.7
|
€277.40M 303.24M USD | €1.20K 1.31K USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.40M 303.24M USD | 15.00 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €19.10 20.88 USD |
-0.52
|
€247.64M 270.71M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €247.64M 270.71M USD | 0 | -€1.79 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.44 USD |
+0.62
|
€246.50M 269.46M USD | €38.00 41.54 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.50M 269.46M USD | 17.65 | €0.23 0.25 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
+0.81
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| Knights Group Holdings plc 77Q.F | €1.95 2.13 USD |
+2.63
|
€173.13M 189.26M USD | €1.16K 1.27K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.13M 189.26M USD | 19.50 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.90 2.08 USD |
+2.15
|
€105.90M 115.77M USD | €5.90K 6.45K USD | €1.90 2.08 USD | €1.90 2.08 USD | €105.90M 115.77M USD | 0 | -€0.87 -0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.40 14.65 USD |
-2.55
|
€104.42M 114.14M USD | €950.00 1.04K USD | €13.40 14.65 USD | €13.40 14.65 USD | €104.42M 114.14M USD | 14.72 | €0.91 0.99 USD | ||
| Novus Holdings Limited N09.F | €0.29 0.32 USD |
+3.52
|
€96.44M 105.42M USD | €9.15K 10.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €96.44M 105.42M USD | 7.35 | €0.04 0.04 USD | ||
| Bastogi S.p.A. BAOA.F | €0.78 0.86 USD |
-1.26
|
€87.26M 95.38M USD | €133.00 145.39 USD | €0.78 0.85 USD | €0.78 0.86 USD | €87.26M 95.38M USD | 8.71 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.90 8.64 USD |
-0.63
|
€76.18M 83.28M USD | €0.00 0 USD | €7.90 8.64 USD | €8.05 8.8 USD | €76.18M 83.28M USD | 23.93 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
+0.42
|
€69.32M 75.77M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €69.32M 75.77M USD | 59.50 | €0.08 0.09 USD | ||
| Enersense International Oyj 42U.F | €3.76 4.11 USD |
-3.34
|
€63.49M 69.41M USD | €679.00 742.24 USD | €3.57 3.9 USD | €3.85 4.21 USD | €63.49M 69.41M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+2.73
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 3.03 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-2.17
|
€31.64M 34.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.64M 34.59M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
0
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.69 0.75 USD |
+0.74
|
€22.07M 24.12M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €22.07M 24.12M USD | 17.12 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.62 0.67 USD |
-1.6
|
€14.94M 16.33M USD | €500.00 546.57 USD | €0.62 0.67 USD | €0.62 0.67 USD | €14.94M 16.33M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.09 USD |
+0.58
|
€9.45M 10.34M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.45M 10.34M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.19 0.21 USD |
-3.5
|
€8.59M 9.39M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.59M 9.39M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.80 0.87 USD |
+1.27
|
€7.23M 7.9M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.23M 7.9M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.56 1.71 USD |
+0.97
|
€3.43M 3.75M USD | €430.00 470.05 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.43M 3.75M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-3.7
|
€1.03M 1.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.03M 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}