結果ページ33 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
0
|
€3.46B 3.79B USD | €88.00 96.2 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| Teleperformance SE RCF.F | €59.24 64.76 USD |
0
|
€3.46B 3.78B USD | €220.00 240.49 USD | €58.36 63.8 USD | €59.24 64.76 USD | €3.46B 3.78B USD | 7.34 | €8.07 8.82 USD | ||
| Umicore SA NVJ.F | €3.46 3.78 USD |
0
|
€3.46B 3.78B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €3.46B 3.78B USD | 28.83 | €0.12 0.13 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
0
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
0
|
€3.46B 3.78B USD | €1.30K 1.42K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.16 77.79 USD |
0
|
€3.46B 3.78B USD | €57.00 62.31 USD | €71.12 77.74 USD | €71.58 78.25 USD | €3.46B 3.78B USD | 3.17 | €22.42 24.51 USD | ||
| Protector Forsikring ASA PR40.F | €82.50 90.18 USD |
0
|
€3.45B 3.78B USD | €29.00 31.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.45B 3.78B USD | 18.53 | €4.45 4.86 USD | ||
| Plexus Corp. PX4.F | €124.00 135.55 USD |
0
|
€3.44B 3.76B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.44B 3.76B USD | 23.00 | €5.39 5.89 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.40 16.83 USD |
0
|
€3.44B 3.76B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.44B 3.76B USD | 308.00 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.30 49.52 USD |
0
|
€3.43B 3.75B USD | €80.00 87.45 USD | €45.30 49.52 USD | €45.30 49.52 USD | €3.43B 3.75B USD | 16.17 | €2.80 3.06 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
0
|
€3.43B 3.75B USD | €15.00 16.4 USD | €40.60 44.38 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | ||
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+1.04
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.43B 3.75B USD | 25.93 | €0.09 0.1 USD | ||
| Iren SpA TZ8.F | €2.65 2.9 USD |
0
|
€3.43B 3.75B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 11.53 | €0.23 0.25 USD | ||
| Aurizon Holdings Limited QRL.F | €1.96 2.14 USD |
0
|
€3.43B 3.75B USD | €26.00 28.42 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 19.58 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
0
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.28 | €1.54 1.68 USD | ||
| Pandox AB (publ) POX.F | €17.38 19 USD |
0
|
€3.43B 3.74B USD | €5.00 5.47 USD | €17.38 19 USD | €17.38 19 USD | €3.43B 3.74B USD | 18.29 | €0.95 1.04 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.31 0.34 USD |
0
|
€3.41B 3.73B USD | €140.00 153.04 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.41B 3.73B USD | 30.80 | €0.01 0.01 USD | ||
| Haemonetics Corporation HAZ.F | €69.50 75.97 USD |
0
|
€3.41B 3.73B USD | €25.00 27.33 USD | €68.50 74.88 USD | €69.50 75.97 USD | €3.41B 3.73B USD | 23.55 | €2.95 3.22 USD | ||
| MISUMI Group Inc. MS3.F | €12.50 13.66 USD |
0
|
€3.41B 3.73B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.50 13.66 USD | €3.41B 3.73B USD | 19.23 | €0.65 0.71 USD | ||
| CNO Financial Group, Inc. COS.F | €34.80 38.04 USD |
-1.67
|
€3.41B 3.73B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.41B 3.73B USD | 13.80 | €2.52 2.75 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
0
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.44 USD | €0.42 0.45 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
0
|
€3.41B 3.73B USD | €600.00 655.88 USD | €26.80 29.3 USD | €27.00 29.51 USD | €3.41B 3.73B USD | 18.61 | €1.44 1.57 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
0
|
€3.41B 3.72B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.41B 3.72B USD | 6.94 | €4.03 4.41 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.38 55.07 USD |
0
|
€3.41B 3.72B USD | €106.00 115.87 USD | €50.38 55.07 USD | €50.38 55.07 USD | €3.41B 3.72B USD | 24.22 | €2.08 2.27 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
0
|
€3.41B 3.72B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.72B USD | 9.03 | €0.06 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €172.00 188.02 USD |
0
|
€3.40B 3.72B USD | €24.00 26.24 USD | €172.00 188.02 USD | €177.00 193.48 USD | €3.40B 3.72B USD | 87.75 | €1.96 2.14 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.91 -4.2 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
0
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| TFS Financial Corporation PWT.F | €12.10 13.23 USD |
0
|
€3.40B 3.71B USD | €480.00 524.7 USD | €12.10 13.23 USD | €12.30 13.45 USD | €3.40B 3.71B USD | 43.21 | €0.28 0.31 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.28 3.59 USD |
0
|
€3.40B 3.71B USD | €750.00 819.85 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.40B 3.71B USD | 11.31 | €0.29 0.32 USD | ||
| BellRing Brands, Inc. D51.F | €27.00 29.51 USD |
0
|
€3.40B 3.71B USD | €250.00 273.28 USD | €27.00 29.51 USD | €28.00 30.61 USD | €3.40B 3.71B USD | 18.62 | €1.45 1.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.40 51.81 USD |
0
|
€3.39B 3.71B USD | €22.00 24.05 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.39B 3.71B USD | 15.54 | €3.05 3.33 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
0
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Nikon Corporation NKN.F | €9.81 10.72 USD |
0
|
€3.38B 3.7B USD | €270.00 295.15 USD | €9.81 10.72 USD | €9.87 10.79 USD | €3.38B 3.7B USD | 70.07 | €0.14 0.15 USD | ||
| Wendel WIS.F | €79.40 86.79 USD |
0
|
€3.38B 3.7B USD | €100.00 109.31 USD | €79.40 86.79 USD | €79.40 86.79 USD | €3.38B 3.7B USD | 0 | -€2.13 -2.3 USD | ||
| Rubis BYNN.F | €32.82 35.88 USD |
0
|
€3.38B 3.7B USD | €282.00 308.26 USD | €32.64 35.68 USD | €32.82 35.88 USD | €3.38B 3.7B USD | 9.04 | €3.63 3.97 USD | ||
| freenet AG FNTN.F | €28.40 31.05 USD |
0
|
€3.38B 3.7B USD | €380.00 415.39 USD | €28.18 30.8 USD | €28.40 31.05 USD | €3.38B 3.7B USD | 12.85 | €2.21 2.42 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Arcadis NV HIJ2.F | €37.50 40.99 USD |
0
|
€3.37B 3.69B USD | €20.00 21.86 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.37B 3.69B USD | 14.15 | €2.65 2.9 USD | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
0
|
€3.37B 3.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 46.00 | €0.05 0.05 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| SATS Ltd. W1J.F | €2.22 2.43 USD |
0
|
€3.36B 3.67B USD | €432.00 472.23 USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.36B 3.67B USD | 20.18 | €0.11 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.95 7.6 USD |
0
|
€3.35B 3.66B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.35B 3.66B USD | 8.47 | €0.82 0.9 USD | ||
| Protector Forsikring ASA PR4.F | €40.65 44.44 USD |
0
|
€3.35B 3.66B USD | €121.00 132.27 USD | €40.65 44.44 USD | €41.40 45.26 USD | €3.35B 3.66B USD | 18.31 | €2.22 2.43 USD | ||
| Schneider National, Inc. SNIA.F | €19.10 20.88 USD |
+0.53
|
€3.35B 3.66B USD | €16.00 17.49 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.35B 3.66B USD | 34.72 | €0.55 0.6 USD | ||
| Powell Industries, Inc. PW2.F | €276.80 302.58 USD |
0
|
€3.35B 3.66B USD | €9.00 9.84 USD | €276.80 302.58 USD | €276.80 302.58 USD | €3.35B 3.66B USD | 21.59 | €12.82 14.01 USD | ||
| PBF Energy Inc. PEN.F | €28.87 31.56 USD |
0
|
€3.34B 3.66B USD | €160.00 174.9 USD | €28.87 31.56 USD | €28.87 31.56 USD | €3.34B 3.66B USD | 0 | -€3.96 -4.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
0
|
€3.34B 3.65B USD | €16.00 17.49 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.34B 3.65B USD | 16.42 | €4.75 5.19 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
0
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
0
|
€3.34B 3.65B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.70 11.7 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
0
|
€3.34B 3.65B USD | €4.00 4.37 USD | €3.23 3.53 USD | €3.33 3.64 USD | €3.34B 3.65B USD | 13.20 | €0.25 0.27 USD | ||
| Camurus AB (publ) 7CA.F | €55.90 61.11 USD |
0
|
€3.33B 3.64B USD | €180.00 196.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.33B 3.64B USD | 46.97 | €1.19 1.3 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-0.86
|
€3.32B 3.63B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.32B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.80 46.79 USD |
-0.92
|
€3.32B 3.63B USD | €38.00 41.54 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.32B 3.63B USD | 10.38 | €4.12 4.5 USD | ||
| Frontdoor, Inc. 3I5.F | €46.00 50.28 USD |
0
|
€3.32B 3.63B USD | €29.00 31.7 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.32B 3.63B USD | 15.28 | €3.01 3.29 USD | ||
| DiaSorin S.p.A. 34D.F | €61.46 67.18 USD |
0
|
€3.32B 3.62B USD | €60.00 65.59 USD | €61.46 67.18 USD | €61.46 67.18 USD | €3.32B 3.62B USD | 17.71 | €3.47 3.79 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
0
|
€3.31B 3.62B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.31B 3.62B USD | 0 | -€0.25 -0.2 USD | ||
| Sixt SE SIX2.F | €70.45 77.01 USD |
0
|
€3.31B 3.62B USD | €10.00 10.93 USD | €70.45 77.01 USD | €70.45 77.01 USD | €3.31B 3.62B USD | 11.54 | €6.10 6.67 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
0
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
0
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.65 6.18 USD |
0
|
€3.30B 3.61B USD | €415.00 453.65 USD | €5.65 6.18 USD | €5.65 6.18 USD | €3.30B 3.61B USD | 0 | -€0.10 -0.1 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
0
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.30B 3.6B USD | 21.63 | €1.10 1.2 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
0
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
0
|
€3.29B 3.6B USD | €270.00 295.15 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.29B 3.6B USD | 6.84 | €0.02 0.02 USD | ||
| Tanger Inc. T6O.F | €28.59 31.25 USD |
+1.35
|
€3.29B 3.6B USD | €30.00 32.79 USD | €28.25 30.88 USD | €28.59 31.25 USD | €3.29B 3.6B USD | 35.29 | €0.81 0.89 USD | ||
| Polaris Inc. PL6.F | €58.00 63.4 USD |
0
|
€3.29B 3.59B USD | €10.00 10.93 USD | €56.00 61.22 USD | €58.00 63.4 USD | €3.29B 3.59B USD | 0 | -€2.29 -2.5 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.47 1.6 USD |
0
|
€3.29B 3.59B USD | €1.22K 1.33K USD | €1.47 1.6 USD | €1.47 1.6 USD | €3.29B 3.59B USD | 36.67 | €0.04 0.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
0
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Varonis Systems, Inc. VS2.F | €27.85 30.44 USD |
0
|
€3.28B 3.59B USD | €50.00 54.66 USD | €27.85 30.44 USD | €27.85 30.44 USD | €3.28B 3.59B USD | 0 | -€0.88 -0.9 USD | ||
| JCDecaux SE DCS.F | €15.34 16.77 USD |
0
|
€3.28B 3.58B USD | €100.00 109.31 USD | €14.91 16.3 USD | €15.34 16.77 USD | €3.28B 3.58B USD | 13.69 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
0
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.70 | €0.47 0.51 USD | ||
| Whitehaven Coal Limited WC2.F | €3.82 4.17 USD |
0
|
€3.28B 3.58B USD | €100.00 109.31 USD | €3.82 4.17 USD | €3.83 4.19 USD | €3.28B 3.58B USD | 8.48 | €0.45 0.49 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.20 5.68 USD |
0
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| Golar LNG Limited G2O.F | €31.56 34.5 USD |
0
|
€3.27B 3.57B USD | €35.00 38.26 USD | €31.56 34.5 USD | €31.56 34.5 USD | €3.27B 3.57B USD | 67.14 | €0.47 0.51 USD | ||
| Veracyte, Inc. 12V.F | €41.00 44.82 USD |
0
|
€3.27B 3.57B USD | €250.00 273.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.27B 3.57B USD | 124.24 | €0.33 0.36 USD | ||
| Shake Shack Inc. 9SH.F | €76.42 83.54 USD |
0
|
€3.26B 3.57B USD | €7.00 7.65 USD | €76.42 83.54 USD | €76.42 83.54 USD | €3.26B 3.57B USD | 86.84 | €0.88 0.96 USD | ||
| PriceSmart, Inc. PS8.F | €105.00 114.78 USD |
-0.94
|
€3.26B 3.56B USD | €42.00 45.91 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.26B 3.56B USD | 25.24 | €4.16 4.55 USD | ||
| Trigano S.A. TGO.F | €168.60 184.3 USD |
0
|
€3.25B 3.56B USD | €35.00 38.26 USD | €168.60 184.3 USD | €168.60 184.3 USD | €3.25B 3.56B USD | 9.39 | €17.94 19.61 USD | ||
| TravelSky Technology Limited TVL.F | €1.11 1.21 USD |
0
|
€3.25B 3.55B USD | €2.54K 2.78K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
0
|
€3.25B 3.55B USD | €330.00 360.73 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 17.43 | €1.70 1.86 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €67.50 73.79 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.81 | €2.74 3 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €95.00 103.85 USD |
0
|
€3.24B 3.55B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.24B 3.55B USD | 18.77 | €5.06 5.53 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
0
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.66 8.37 USD |
0
|
€3.24B 3.54B USD | €2.00K 2.19K USD | €7.55 8.25 USD | €7.75 8.47 USD | €3.24B 3.54B USD | 3.34 | €2.29 2.5 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Wacker Chemie AG WCH.F | €65.00 71.05 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.50 71.6 USD | €3.23B 3.53B USD | 147.72 | €0.44 0.48 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.F | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.60 | €12.28 13.42 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €258.00 282.03 USD |
0
|
€3.22B 3.52B USD | €40.00 43.73 USD | €258.00 282.03 USD | €258.00 282.03 USD | €3.22B 3.52B USD | 31.65 | €8.15 8.91 USD | ||
| Technogym S.p.A. TN2.F | €16.17 17.68 USD |
+1.01
|
€3.22B 3.52B USD | €12.00 13.12 USD | €16.17 17.68 USD | €16.17 17.68 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Asseco Poland S.A. SFB1.F | €46.96 51.33 USD |
0
|
€3.22B 3.52B USD | €160.00 174.9 USD | €44.72 48.89 USD | €46.96 51.33 USD | €3.22B 3.52B USD | 23.95 | €1.96 2.14 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
0
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €36.60 40.01 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Trex Company, Inc. TRR.F | €29.63 32.39 USD |
0
|
€3.21B 3.51B USD | €130.00 142.11 USD | €29.63 32.39 USD | €29.84 32.62 USD | €3.21B 3.51B USD | 18.63 | €1.59 1.74 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.21B 3.51B USD | 9.32 | €0.05 0.05 USD | ||
| Inchcape plc IJCA.F | €8.75 9.56 USD |
+1.45
|
€3.21B 3.51B USD | €6.06K 6.62K USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.21B 3.51B USD | 10.93 | €0.80 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||