$3.38T
時価総額合計
$85.74B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:ドイツ 取引所:Frankfurt 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (54)
全てのセクター
航空会社 (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.13 7.79 USD
+0.85
$8.54B 9.34B USD $3.7K 4.04K USD $7.08 7.74 USD $7.13 7.79 USD $8.54B 9.34B USD 6.92 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $12.58 13.75 USD
+0.24
$1.3B 1.42B USD $150 163.97 USD $12.57 13.74 USD $12.58 13.75 USD $1.3B 1.42B USD 7.06 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.22 1.33 USD
+6.04
$1.29B 1.41B USD $48.8K 53.34K USD $1.14 1.25 USD $1.22 1.33 USD $1.29B 1.41B USD 11.09 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $41.8 45.69 USD
+1.44
$27.76B 30.35B USD $27 29.51 USD $41.8 45.69 USD $41.8 45.69 USD $27.76B 30.35B USD 8.65 $4.83 5.28 USD
Ryanair Holdings plc  RY4C.F $23.73 25.94 USD
+2.55
$25.97B 28.39B USD $500 546.57 USD $23.73 25.94 USD $23.73 25.94 USD $25.97B 28.39B USD 16.25 $1.46 1.6 USD
Ryanair Holdings plc  RY4D.F $47.6 52.03 USD
-0.42
$25.29B 27.64B USD $11 12.02 USD $47.6 52.03 USD $48.8 53.34 USD $25.29B 27.64B USD 16.35 $2.91 3.18 USD
United Airlines Holdings, Inc.  UAL1.F $66.41 72.6 USD
+0.62
$21.81B 23.84B USD $250 273.28 USD $66.41 72.6 USD $66.41 72.6 USD $21.81B 23.84B USD 7.05 $9.41 10.29 USD
International Consolidated Airlines Group S.A.  INR.F $3.95 4.32 USD
+2.62
$18.62B 20.35B USD $2K 2.19K USD $3.88 4.24 USD $3.95 4.32 USD $18.62B 20.35B USD 6.70 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $26.97 29.48 USD
+0.75
$15.49B 16.93B USD $313 342.15 USD $26.91 29.41 USD $26.97 29.48 USD $15.49B 16.93B USD 35.48 $0.76 0.83 USD
Air China Limited  AD2B.F $12.2 13.34 USD
-1.61
$14.75B 16.13B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $14.75B 16.13B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.63 0.68 USD
-1.91
$14.71B 16.08B USD $6.2K 6.78K USD $0.63 0.68 USD $0.63 0.68 USD $14.71B 16.08B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.67 5.1 USD
+1.57
$13.96B 15.26B USD $1.94K 2.12K USD $4.6 5.03 USD $4.67 5.1 USD $13.96B 15.26B USD 8.18 $0.57 0.62 USD
China Southern Airlines Company Limited  ZNHH.F $0.4299 0.47 USD
-1.3
$11.37B 12.43B USD $200 218.63 USD $0.4299 0.47 USD $0.4299 0.47 USD $11.37B 12.43B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
-1.75
$9.95B 10.88B USD $70K 76.52K USD $0.34 0.37 USD $0.34 0.37 USD $9.95B 10.88B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.89 6.44 USD
+1.13
$8.92B 9.75B USD $12K 13.12K USD $5.89 6.44 USD $5.89 6.44 USD $8.92B 9.75B USD 12.81 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.2 7.87 USD
+4.35
$8.84B 9.66B USD $10 10.93 USD $6.95 7.6 USD $7.2 7.87 USD $8.84B 9.66B USD 6.99 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.5 18.04 USD
+0.61
$7.83B 8.56B USD $236 257.98 USD $16.5 18.04 USD $16.5 18.04 USD $7.83B 8.56B USD 9.59 $1.72 1.88 USD
Japan Airlines Co., Ltd.  JAL.F $17.3 18.91 USD
+1.76
$7.6B 8.31B USD $100 109.31 USD $17.3 18.91 USD $17.3 18.91 USD $7.6B 8.31B USD 11.93 $1.45 1.59 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
+1.76
$7.6B 8.31B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.6B 8.31B USD 12.01 $0.72 0.79 USD
Cathay Pacific Airways Limited  CTY.F $1.16 1.27 USD
-1.69
$7.5B 8.19B USD $1.64K 1.79K USD $1.16 1.27 USD $1.16 1.27 USD $7.5B 8.19B USD 7.73 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.4 5.9 USD
-1.82
$7.49B 8.18B USD $965 1.05K USD $5.4 5.9 USD $5.45 5.96 USD $7.49B 8.18B USD 7.39 $0.73 0.8 USD
American Airlines Group Inc.  A1G.F $9.8 10.71 USD
+4.21
$6.55B 7.16B USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $6.55B 7.16B USD 11.39 $0.86 0.94 USD
Alaska Air Group, Inc.  ALK.F $41.85 45.75 USD
+0.53
$5.12B 5.6B USD $75 81.99 USD $41.85 45.75 USD $41.85 45.75 USD $5.12B 5.6B USD 17.58 $2.38 2.6 USD
easyJet plc  EJTS.F $6.25 6.83 USD
+3.31
$4.78B 5.22B USD $2K 2.19K USD $6.25 6.83 USD $6.25 6.83 USD $4.78B 5.22B USD 9.76 $0.64 0.7 USD
easyJet plc  EJT1.F $6.2 6.78 USD
-0.64
$4.66B 5.09B USD $500 546.57 USD $6.2 6.78 USD $6.35 6.94 USD $4.66B 5.09B USD 9.69 $0.64 0.7 USD
Air Canada  ADH2.F $12.78 13.97 USD
+3.94
$3.94B 4.3B USD $535 584.83 USD $12.78 13.97 USD $12.78 13.97 USD $3.94B 4.3B USD 4.51 $2.83 3.09 USD
Copa Holdings, S.A.  C2H.F $91 99.48 USD
+1.68
$3.83B 4.19B USD $30 32.79 USD $91 99.48 USD $91 99.48 USD $3.83B 4.19B USD 7.26 $12.53 13.7 USD
SkyWest, Inc.  SY2.F $86 94.01 USD
+1.78
$3.56B 3.89B USD $12 13.12 USD $86 94.01 USD $86 94.01 USD $3.56B 3.89B USD 11.49 $7.48 8.18 USD
Air France-KLM SA  FQZ.F $0.8499 0.92 USD
+3.05
$2.34B 2.55B USD $2K 2.19K USD $0.8499 0.92 USD $0.8499 0.92 USD $2.34B 2.55B USD 4.69 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $38 41.54 USD
+2.7
$2.02B 2.21B USD $100 109.31 USD $38 41.54 USD $38.2 41.76 USD $2.02B 2.21B USD 24.05 $1.58 1.73 USD
JetBlue Airways Corporation  JAW.F $3.66 4 USD
+1.08
$1.3B 1.42B USD $35 38.26 USD $3.56 3.9 USD $3.66 4 USD $1.3B 1.42B USD 0 -$0.67 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.08 3.37 USD
+1.99
$1.29B 1.41B USD $39 42.63 USD $3.08 3.37 USD $3.08 3.37 USD $1.29B 1.41B USD 6.84 $0.45 0.49 USD
Aegean Airlines S.A.  32A.F $12.02 13.14 USD
-3.22
$1.07B 1.17B USD $30 32.79 USD $12.02 13.14 USD $12.02 13.14 USD $1.07B 1.17B USD 8.28 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$986.13M 1.08B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $986.13M 1.08B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $46.4 50.72 USD
+0.43
$857.58M 937.45M USD $100 109.31 USD $46.4 50.72 USD $46.4 50.72 USD $857.58M 937.45M USD 0 -$10.01 -10.9 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.2899 0.32 USD
-3.29
$646.07M 706.24M USD $566 618.71 USD $0.2899 0.32 USD $0.2899 0.32 USD $646.07M 706.24M USD 7.35 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.82 4.18 USD
+3.8
$461M 503.93M USD $313 342.15 USD $3.82 4.18 USD $3.82 4.18 USD $461M 503.93M USD 0 -$5.41 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-3.77
$357.6M 390.9M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $357.6M 390.9M USD 2.54 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.56 14.82 USD
-0.44
$246.04M 268.95M USD $198 216.44 USD $13.56 14.82 USD $13.56 14.82 USD $246.04M 268.95M USD 6.45 $2.1 2.3 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$136.55M 149.27M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $136.55M 149.27M USD 0 -$12.1 -13.2 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.78 0.85 USD
+0.65
$33.43M 36.54M USD $10 10.93 USD $0.77 0.84 USD $0.78 0.85 USD $33.43M 36.54M USD 0 -$4.51 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.51 USD
+1.75
$32.96M 36.03M USD $50 54.66 USD $0.46 0.51 USD $0.46 0.51 USD $32.96M 36.03M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください