国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €172.22 188.26 USD |
+6.3
|
€4.53T 4.95T USD | €23.31K 25.48K USD | €166.92 182.47 USD | €172.86 188.96 USD | €4.53T 4.95T USD | 56.46 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €232.85 254.54 USD |
+0.45
|
€3.47T 3.79T USD | €5.75K 6.29K USD | €232.60 254.26 USD | €236.70 258.75 USD | €3.47T 3.79T USD | 35.98 | €6.47 7.07 USD | |
| Palantir Technologies Inc. PTX.F | €167.50 183.1 USD |
+8.5
|
€445.93B 487.46B USD | €6.94K 7.58K USD | €158.16 172.89 USD | €168.26 183.93 USD | €445.93B 487.46B USD | 452.70 | €0.37 0.4 USD | |
| SK hynix Inc. HY9H.F | €376.00 411.02 USD |
+11.24
|
€259.59B 283.77B USD | €23.39K 25.57K USD | €360.00 393.53 USD | €376.00 411.02 USD | €259.59B 283.77B USD | 15.49 | €24.27 26.53 USD | |
| Cisco Systems, Inc. CIS.F | €62.44 68.26 USD |
+1.18
|
€251.93B 275.39B USD | €2.27K 2.48K USD | €61.75 67.5 USD | €62.44 68.26 USD | €251.93B 275.39B USD | 28.25 | €2.21 2.42 USD | |
| Intel Corporation INL.F | €32.87 35.93 USD |
+2.05
|
€167.07B 182.63B USD | €4.03K 4.4K USD | €32.87 35.93 USD | €34.00 37.17 USD | €167.07B 182.63B USD | 657.39 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+0.23
|
€125.43B 137.11B USD | €139.93K 152.96K USD | €4.63 5.06 USD | €4.77 5.22 USD | €125.43B 137.11B USD | 26.16 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.62 36.75 USD |
+1.77
|
€44.31B 48.43B USD | €3.76K 4.11K USD | €33.31 36.41 USD | €33.73 36.87 USD | €44.31B 48.43B USD | 35.38 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €6.00 6.56 USD |
+1.73
|
€32.27B 35.28B USD | €20.95K 22.9K USD | €5.85 6.39 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.70 53.24 USD |
+12.73
|
€15.36B 16.79B USD | €17.24K 18.84K USD | €46.10 50.39 USD | €49.30 53.89 USD | €15.36B 16.79B USD | 0 | -€0.86 -0.9 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.07
|
€15.35B 16.78B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.35B 16.78B USD | 13.40 | €0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €4.00 4.37 USD |
+2.62
|
€9.40B 10.27B USD | €3.22K 3.51K USD | €3.96 4.33 USD | €4.00 4.38 USD | €9.40B 10.27B USD | 16.67 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.45 0.49 USD |
+3.85
|
€4.07B 4.45B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.07B 4.45B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.10 5.57 USD |
+6.74
|
€2.79B 3.05B USD | €2.50K 2.73K USD | €4.97 5.44 USD | €5.20 5.68 USD | €2.79B 3.05B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €5.10 5.57 USD |
+14.74
|
€2.35B 2.57B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.75 6.29 USD | €2.35B 2.57B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.96 2.14 USD |
+3.27
|
€1.96B 2.14B USD | €994.21K 1.09M USD | €1.91 2.09 USD | €2.03 2.22 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.20 3.49 USD |
+0.95
|
€1.61B 1.76B USD | €1.23K 1.34K USD | €3.20 3.49 USD | €3.21 3.5 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.60 3.93 USD |
+8.94
|
€1.33B 1.45B USD | €1.57K 1.72K USD | €3.29 3.6 USD | €3.60 3.94 USD | €1.33B 1.45B USD | 89.87 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €8.38 9.16 USD |
+7.16
|
€1.23B 1.34B USD | €45.62K 49.86K USD | €8.20 8.96 USD | €8.50 9.29 USD | €1.23B 1.34B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.F | €6.05 6.61 USD |
+2.63
|
€1.01B 1.1B USD | €3.00K 3.28K USD | €5.94 6.49 USD | €6.05 6.61 USD | €1.01B 1.1B USD | 8.28 | €0.73 0.8 USD | |
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+1.99
|
€518.54M 566.84M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.31 0.34 USD | €518.54M 566.84M USD | 15.40 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.47 USD |
+4.99
|
€285.17M 311.73M USD | €4.10K 4.48K USD | €1.30 1.43 USD | €1.35 1.47 USD | €285.17M 311.73M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-4.69
|
€231.63M 253.21M USD | €5.90K 6.45K USD | €0.10 0.1 USD | €0.11 0.12 USD | €231.63M 253.21M USD | 0 | -€0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€193.97M 212.04M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €193.97M 212.04M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.18 0.19 USD |
+18.24
|
€138.32M 151.2M USD | €850.00 929.16 USD | €0.15 0.16 USD | €0.18 0.19 USD | €138.32M 151.2M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.30 0.32 USD |
+2.78
|
€116.09M 126.9M USD | €14.00K 15.3K USD | €0.30 0.32 USD | €0.30 0.32 USD | €116.09M 126.9M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+6.67
|
€53.11M 58.05M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.11M 58.05M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
+8.33
|
€4.74M 5.18M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.18M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-0.94
|
€3.67M 4.02M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.67M 4.02M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+6.45
|
€1.76M 1.92M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.76M 1.92M USD | 3.29 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.80 30.39 USD |
+8.59
|
€4.63T 5.06T USD | €355.00 388.06 USD | €26.90 29.41 USD | €27.80 30.39 USD | €4.63T 5.06T USD | 53.46 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.80 24.92 USD |
+7.55
|
€3.45T 3.77T USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.45T 3.77T USD | 35.07 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €437.85 478.63 USD |
+1.97
|
€3.37T 3.68T USD | €2.86K 3.13K USD | €432.05 472.29 USD | €437.85 478.63 USD | €3.37T 3.68T USD | 35.91 | €12.19 13.33 USD | |
| Broadcom Inc. 1YD.F | €310.35 339.25 USD |
+3.45
|
€1.56T 1.71T USD | €628.00 686.49 USD | €306.60 335.16 USD | €310.75 339.69 USD | €1.56T 1.71T USD | 91.54 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €256.00 279.84 USD |
+4.28
|
€1.33T 1.45T USD | €1.43K 1.56K USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.33T 1.45T USD | 32.90 | €7.78 8.5 USD | |
| Oracle Corporation ORC.F | €206.95 226.22 USD |
+0.9
|
€635.62B 694.81B USD | €2.18K 2.38K USD | €205.50 224.64 USD | €212.80 232.62 USD | €635.62B 694.81B USD | 55.48 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,510.00 1650.63 USD |
+5.96
|
€449.56B 491.43B USD | €64.00 69.96 USD | €1,480.00 1617.84 USD | €1,510.00 1650.63 USD | €449.56B 491.43B USD | 22.54 | €66.98 73.22 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
+4.93
|
€445.15B 486.61B USD | €569.00 621.99 USD | €1,142.00 1248.36 USD | €1,166.00 1274.6 USD | €445.15B 486.61B USD | 17.17 | €66.97 73.21 USD | |
| Advanced Micro Devices, Inc. AMD.F | €211.80 231.53 USD |
+6.03
|
€380.85B 416.32B USD | €2.79K 3.05K USD | €207.55 226.88 USD | €215.20 235.24 USD | €380.85B 416.32B USD | 127.59 | €1.66 1.81 USD | |
| ASML Holding N.V. ASME.F | €890.90 973.87 USD |
+2.33
|
€364.67B 398.63B USD | €666.00 728.03 USD | €885.70 968.19 USD | €897.20 980.76 USD | €364.67B 398.63B USD | 36.81 | €24.20 26.45 USD | |
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+1.14
|
€360.41B 393.97B USD | €33.00 36.07 USD | €888.00 970.7 USD | €890.00 972.89 USD | €360.41B 393.97B USD | 36.77 | €24.20 26.45 USD | |
| SAP SE SAPA.F | €222.00 242.68 USD |
+3.74
|
€268.66B 293.68B USD | €7.00 7.65 USD | €218.00 238.3 USD | €222.00 242.68 USD | €268.66B 293.68B USD | 36.81 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.15 237.37 USD |
+0.05
|
€257.89B 281.91B USD | €1.56K 1.71K USD | €216.00 236.12 USD | €219.85 240.33 USD | €257.89B 281.91B USD | 36.01 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.F | €266.55 291.38 USD |
+1.23
|
€251.39B 274.8B USD | €602.00 658.07 USD | €263.95 288.53 USD | €267.90 292.85 USD | €251.39B 274.8B USD | 36.66 | €7.27 7.95 USD | |
| Micron Technology, Inc. MTE.F | €219.80 240.27 USD |
+8.04
|
€246.72B 269.7B USD | €3.82K 4.18K USD | €213.50 233.38 USD | €221.00 241.58 USD | €246.72B 269.7B USD | 33.45 | €6.57 7.18 USD | |
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€246.54B 269.5B USD | €12.00 13.12 USD | €27.60 30.17 USD | €28.40 31.05 USD | €246.54B 269.5B USD | 33.65 | €0.82 0.9 USD | |
| Salesforce, Inc. FOO.F | €207.65 226.99 USD |
+1.84
|
€218.18B 238.5B USD | €937.00 1.02K USD | €205.20 224.31 USD | €208.90 228.36 USD | €218.18B 238.5B USD | 34.89 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+0.9
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €137.54 150.35 USD |
+5.8
|
€207.25B 226.55B USD | €220.00 240.49 USD | €136.10 148.78 USD | €137.64 150.46 USD | €207.25B 226.55B USD | 116.55 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.04 87.49 USD |
+2.1
|
€177.57B 194.11B USD | €3.37K 3.68K USD | €80.04 87.49 USD | €81.00 88.54 USD | €177.57B 194.11B USD | 11.89 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €148.08 161.87 USD |
+0.91
|
€170.22B 186.08B USD | €254.00 277.66 USD | €147.48 161.22 USD | €151.08 165.15 USD | €170.22B 186.08B USD | 34.11 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €749.10 818.87 USD |
+0.77
|
€166.63B 182.15B USD | €19.00 20.77 USD | €739.70 808.59 USD | €758.40 829.03 USD | €166.63B 182.15B USD | 104.91 | €7.14 7.8 USD | |
| Applied Materials, Inc. AP2.F | €204.50 223.55 USD |
+3.18
|
€165.58B 181B USD | €44.00 48.1 USD | €202.15 220.98 USD | €204.50 223.55 USD | €165.58B 181B USD | 28.20 | €7.25 7.93 USD | |
| Intuit Inc. ITU.F | €560.40 612.59 USD |
+0.86
|
€162.23B 177.34B USD | €11.00 12.02 USD | €560.40 612.59 USD | €563.20 615.65 USD | €162.23B 177.34B USD | 47.37 | €11.83 12.93 USD | |
| Amphenol Corporation XPH.F | €122.50 133.91 USD |
+4.99
|
€154.75B 169.16B USD | €834.00 911.67 USD | €120.78 132.03 USD | €123.64 135.16 USD | €154.75B 169.16B USD | 47.11 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €24.04 26.28 USD |
+0.59
|
€145.94B 159.53B USD | €589.00 643.86 USD | €23.82 26.04 USD | €24.34 26.61 USD | €145.94B 159.53B USD | 21.65 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,057.80 1156.32 USD |
+3.85
|
€142.53B 155.81B USD | €10.00 10.93 USD | €1,038.60 1135.33 USD | €1,057.80 1156.32 USD | €142.53B 155.81B USD | 38.32 | €27.60 30.17 USD | |
| Sony Group Corporation SONA.F | €23.40 25.58 USD |
-2.5
|
€141.46B 154.64B USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €141.46B 154.64B USD | 21.08 | €1.11 1.21 USD | |
| Accenture plc CSA.F | €210.40 230 USD |
+0.96
|
€135.32B 147.92B USD | €346.00 378.22 USD | €209.70 229.23 USD | €213.80 233.71 USD | €135.32B 147.92B USD | 19.99 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €187.12 204.55 USD |
+2.11
|
€131.54B 143.79B USD | €614.00 671.18 USD | €185.00 202.23 USD | €187.12 204.55 USD | €131.54B 143.79B USD | 134.61 | €1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | €139.00 151.95 USD |
-0.06
|
€126.71B 138.51B USD | €31.00 33.89 USD | €139.00 151.95 USD | €139.60 152.6 USD | €126.71B 138.51B USD | 29.20 | €4.76 5.2 USD | |
| Adobe Inc. ADB.F | €283.45 309.85 USD |
+1.54
|
€125.00B 136.65B USD | €687.00 750.98 USD | €282.40 308.7 USD | €286.00 312.64 USD | €125.00B 136.65B USD | 20.39 | €13.90 15.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €478.60 523.17 USD |
+2.59
|
€120.82B 132.07B USD | €164.00 179.27 USD | €470.95 514.81 USD | €478.60 523.17 USD | €120.82B 132.07B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €117.62 128.57 USD |
+5.58
|
€119.02B 130.1B USD | €2.09K 2.28K USD | €114.64 125.32 USD | €119.54 130.67 USD | €119.02B 130.1B USD | 56.54 | €2.08 2.27 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.00 15.3 USD |
+6.87
|
€107.39B 117.39B USD | €460.00 502.84 USD | €13.40 14.65 USD | €14.00 15.3 USD | €107.39B 117.39B USD | 19.44 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €118.08 129.08 USD |
+8.83
|
€102.83B 112.41B USD | €97.00 106.03 USD | €114.72 125.4 USD | €118.08 129.08 USD | €102.83B 112.41B USD | 58.45 | €2.02 2.21 USD | |
| Analog Devices, Inc. ANL.F | €197.28 215.65 USD |
-1.46
|
€98.09B 107.22B USD | €20.00 21.86 USD | €197.28 215.65 USD | €197.28 215.65 USD | €98.09B 107.22B USD | 58.02 | €3.40 3.72 USD | |
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+3.6
|
€97.89B 107.01B USD | €543.00 593.57 USD | €115.00 125.71 USD | €115.00 125.71 USD | €97.89B 107.01B USD | 57.21 | €2.01 2.2 USD | |
| Tokyo Electron Limited TKY.F | €194.10 212.18 USD |
+7.24
|
€94.28B 103.06B USD | €425.00 464.58 USD | €191.40 209.23 USD | €194.10 212.18 USD | €94.28B 103.06B USD | 29.05 | €6.68 7.3 USD | |
| Dell Technologies Inc. 12DA.F | €123.18 134.65 USD |
-2.05
|
€91.91B 100.47B USD | €401.00 438.35 USD | €121.90 133.25 USD | €129.72 141.8 USD | €91.91B 100.47B USD | 20.73 | €5.94 6.49 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
+4.4
|
€91.78B 100.33B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €91.78B 100.33B USD | 28.44 | €3.34 3.65 USD | |
| Cloudflare, Inc. 8CF.F | €211.05 230.71 USD |
+10.6
|
€82.21B 89.87B USD | €160.00 174.9 USD | €202.05 220.87 USD | €211.05 230.71 USD | €82.21B 89.87B USD | 0 | -€0.27 -0.2 USD | |
| Cadence Design Systems, Inc. CDS.F | €284.85 311.38 USD |
+1.55
|
€80.91B 88.44B USD | €53.00 57.94 USD | €280.65 306.79 USD | €285.25 311.82 USD | €80.91B 88.44B USD | 84.52 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €233.65 255.41 USD |
+4.94
|
€80.02B 87.47B USD | €139.00 151.95 USD | €229.35 250.71 USD | €234.00 255.79 USD | €80.02B 87.47B USD | 0 | -€3.58 -3.9 USD | |
| Keyence Corporation KEE.F | €313.80 343.03 USD |
+2.42
|
€80.01B 87.46B USD | €3.00 3.28 USD | €309.80 338.65 USD | €313.80 343.03 USD | €80.01B 87.46B USD | 32.92 | €9.53 10.42 USD | |
| Marvell Technology, Inc. 9MW.F | €80.75 88.27 USD |
+9.03
|
€76.15B 83.24B USD | €1.33K 1.46K USD | €80.41 87.9 USD | €81.70 89.31 USD | €76.15B 83.24B USD | 0 | -€0.10 -0.1 USD | |
| Synopsys, Inc. SYP.F | €338.00 369.48 USD |
-0.66
|
€72.37B 79.11B USD | €186.00 203.32 USD | €338.00 369.48 USD | €350.05 382.65 USD | €72.37B 79.11B USD | 52.81 | €6.40 7 USD | |
| Corning Incorporated GLW.F | €75.49 82.52 USD |
+3.48
|
€68.30B 74.66B USD | €30.00 32.79 USD | €75.49 82.52 USD | €75.49 82.52 USD | €68.30B 74.66B USD | 55.91 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €207.60 226.93 USD |
-0.57
|
€66.49B 72.68B USD | €2.63K 2.87K USD | €205.40 224.53 USD | €217.80 238.08 USD | €66.49B 72.68B USD | 9.84 | €21.09 23.05 USD | |
| Infosys Limited IOY.F | €14.35 15.69 USD |
+2.87
|
€61.63B 67.37B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.40 15.74 USD | €61.63B 67.37B USD | 21.10 | €0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | €71.80 78.49 USD |
+3.8
|
€59.41B 64.94B USD | €723.00 790.34 USD | €70.98 77.59 USD | €71.94 78.64 USD | €59.41B 64.94B USD | 34.19 | €2.10 2.3 USD | |
| Motorola Solutions, Inc. MTLA.F | €340.70 372.43 USD |
+0.77
|
€58.99B 64.48B USD | €3.00 3.28 USD | €337.00 368.39 USD | €340.70 372.43 USD | €58.99B 64.48B USD | 31.57 | €10.79 11.79 USD | |
| Autodesk, Inc. AUD.F | €259.75 283.94 USD |
+2.24
|
€56.71B 62B USD | €25.00 27.33 USD | €259.75 283.94 USD | €259.75 283.94 USD | €56.71B 62B USD | 62.29 | €4.17 4.56 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Workday, Inc. W7D.F | €196.22 214.49 USD |
+1.3
|
€56.08B 61.3B USD | €20.00 21.86 USD | €194.10 212.18 USD | €196.22 214.49 USD | €56.08B 61.3B USD | 105.49 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €171.92 187.93 USD |
+5.89
|
€55.58B 60.75B USD | €130.00 142.11 USD | €166.58 182.09 USD | €171.92 187.93 USD | €55.58B 60.75B USD | 614.00 | €0.28 0.31 USD | |
| Western Digital Corporation WDC.F | €150.76 164.8 USD |
+12.61
|
€51.54B 56.35B USD | €1.38K 1.51K USD | €146.10 159.71 USD | €150.76 164.8 USD | €51.54B 56.35B USD | 24.51 | €6.15 6.72 USD | |
| Adyen N.V. 1N8.F | €1,354.20 1480.32 USD |
+1.06
|
€47.42B 51.84B USD | €3.00 3.28 USD | €1,354.20 1480.32 USD | €1,371.00 1498.69 USD | €47.42B 51.84B USD | 42.82 | €31.62 34.56 USD | |
| Constellation Software Inc. W9C.F | €1,956.00 2138.17 USD |
-4.12
|
€46.35B 50.67B USD | €3.00 3.28 USD | €1,956.00 2138.17 USD | €2,105.00 2301.05 USD | €46.35B 50.67B USD | 74.91 | €26.11 28.54 USD | |
| NXP Semiconductors N.V. VNX.F | €175.50 191.85 USD |
+0.57
|
€45.74B 50B USD | €87.00 95.1 USD | €175.50 191.85 USD | €180.50 197.31 USD | €45.74B 50B USD | 25.07 | €7.00 7.65 USD | |
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-2.94
|
€45.55B 49.79B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.55B 49.79B USD | 41.25 | €0.32 0.35 USD | |
| Infineon Technologies AG IFXA.F | €33.00 36.07 USD |
+1.23
|
€43.28B 47.31B USD | €150.00 163.97 USD | €32.40 35.42 USD | €33.20 36.29 USD | €43.28B 47.31B USD | 34.73 | €0.95 1.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||