国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.08 170.62 USD |
+0.83
|
€3.79T 4.15T USD | €9.44K 10.32K USD | €154.08 168.43 USD | €159.74 174.62 USD | €3.79T 4.15T USD | 44.85 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €245.85 268.75 USD |
+0.76
|
€3.63T 3.97T USD | €7.47K 8.17K USD | €242.85 265.47 USD | €247.05 270.06 USD | €3.63T 3.97T USD | 38.17 | €6.44 7.04 USD | ||
| Palantir Technologies Inc. PTX.F | €147.32 161.04 USD |
+1.57
|
€351.13B 383.83B USD | €1.26K 1.38K USD | €143.56 156.93 USD | €151.42 165.52 USD | €351.13B 383.83B USD | 387.68 | €0.38 0.42 USD | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
+4.44
|
€227.15B 248.3B USD | €17.32K 18.93K USD | €324.00 354.18 USD | €331.00 361.83 USD | €227.15B 248.3B USD | 11.09 | €29.64 32.4 USD | ||
| Intel Corporation INL.F | €37.03 40.47 USD |
+6.73
|
€176.61B 193.06B USD | €14.18K 15.51K USD | €34.35 37.55 USD | €37.20 40.66 USD | €176.61B 193.06B USD | 617.08 | €0.06 0.07 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.25
|
€115.21B 125.94B USD | €35.35K 38.64K USD | €4.43 4.84 USD | €4.53 4.95 USD | €115.21B 125.94B USD | 24.61 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €36.00 39.35 USD |
+1.52
|
€46.77B 51.13B USD | €1.02K 1.11K USD | €35.41 38.7 USD | €36.11 39.47 USD | €46.77B 51.13B USD | 37.49 | €0.96 1.05 USD | ||
| Nokia Oyj NOA3.F | €5.41 5.91 USD |
+2.62
|
€30.00B 32.8B USD | €5.18K 5.66K USD | €5.28 5.78 USD | €5.41 5.91 USD | €30.00B 32.8B USD | 33.81 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
+3.43
|
€14.93B 16.32B USD | €2.65K 2.9K USD | €43.80 47.88 USD | €45.20 49.41 USD | €14.93B 16.32B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
+1.49
|
€13.56B 14.82B USD | €47.02K 51.4K USD | €1.09 1.19 USD | €1.11 1.21 USD | €13.56B 14.82B USD | 10.92 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.53
|
€8.57B 9.37B USD | €708.00 773.94 USD | €3.79 4.14 USD | €3.81 4.17 USD | €8.57B 9.37B USD | 15.79 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+0.74
|
€3.97B 4.34B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.97B 4.34B USD | 27.25 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-0.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.93 7.58 USD |
+2.97
|
€2.58B 2.82B USD | €2.00K 2.19K USD | €6.34 6.93 USD | €6.93 7.58 USD | €2.58B 2.82B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.07 5.54 USD |
-4.05
|
€2.28B 2.49B USD | €1.67K 1.83K USD | €5.07 5.54 USD | €5.25 5.74 USD | €2.28B 2.49B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.13 18.72 USD |
-1.01
|
€1.94B 2.12B USD | €4.25K 4.64K USD | €16.90 18.47 USD | €17.43 19.05 USD | €1.94B 2.12B USD | 21.40 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.10 2.3 USD |
0
|
€1.28B 1.4B USD | €11.18K 12.22K USD | €2.06 2.25 USD | €2.10 2.3 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.51 3.83 USD |
+5.26
|
€1.11B 1.21B USD | €3.70K 4.04K USD | €3.36 3.67 USD | €3.51 3.83 USD | €1.11B 1.21B USD | 87.62 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.11 1.21 USD |
+3.95
|
€1.01B 1.1B USD | €253.88K 277.52K USD | €1.04 1.13 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.55 6.07 USD |
-0.8
|
€871.16M 952.3M USD | €543.00 593.57 USD | €5.54 6.05 USD | €5.62 6.14 USD | €871.16M 952.3M USD | 7.70 | €0.72 0.79 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.02 6.58 USD |
+0.33
|
€718.61M 785.54M USD | €3.43K 3.75K USD | €6.02 6.58 USD | €6.04 6.6 USD | €718.61M 785.54M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €4.02 4.39 USD |
+1.13
|
€529.06M 578.33M USD | €4.92K 5.38K USD | €3.92 4.28 USD | €4.18 4.56 USD | €529.06M 578.33M USD | 0 | -€0.61 -0.6 USD | ||
| GoPro, Inc. 5G5.F | €1.53 1.68 USD |
+12.88
|
€256.24M 280.11M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.53 1.68 USD | €256.24M 280.11M USD | 0 | -€0.66 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.47
|
€254.40M 278.09M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.63
|
€241.20M 263.66M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.20M 263.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
+0.88
|
€175.85M 192.22M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €175.85M 192.22M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-2.27
|
€74.28M 81.19M USD | €13.00K 14.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.28M 81.19M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€43.78M 47.86M USD | €24.01K 26.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-8.99
|
€33.78M 36.92M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.78M 36.92M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-4.62
|
€2.56M 2.8M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.61M 1.76M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
+3.23
|
€3.94T 4.3T USD | €303.00 331.22 USD | €25.00 27.33 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.40 26.67 USD |
+2.52
|
€3.52T 3.85T USD | €80.00 87.45 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.52T 3.85T USD | 35.36 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-0.93
|
€3.16T 3.45T USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.16T 3.45T USD | 33.12 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €421.55 460.81 USD |
+0.36
|
€3.13T 3.42T USD | €2.47K 2.69K USD | €417.65 456.55 USD | €425.00 464.58 USD | €3.13T 3.42T USD | 34.61 | €12.18 13.31 USD | ||
| Broadcom Inc. 1YD.F | €329.30 359.97 USD |
-1.26
|
€1.56T 1.71T USD | €568.00 620.9 USD | €328.00 358.55 USD | €337.00 368.39 USD | €1.56T 1.71T USD | 97.71 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
+1.01
|
€1.30T 1.42T USD | €1.01K 1.11K USD | €248.50 271.64 USD | €252.50 276.02 USD | €1.30T 1.42T USD | 29.84 | €8.41 9.19 USD | ||
| Oracle Corporation ORC.F | €173.04 189.16 USD |
-0.22
|
€497.09B 543.39B USD | €809.00 884.35 USD | €171.86 187.87 USD | €178.80 195.45 USD | €497.09B 543.39B USD | 46.51 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,530.00 1672.5 USD |
+5.52
|
€409.19B 447.3B USD | €42.00 45.91 USD | €1,490.00 1628.77 USD | €1,530.00 1672.5 USD | €409.19B 447.3B USD | 21.57 | €70.91 77.51 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+2.3
|
€375.07B 410B USD | €34.00 37.17 USD | €1,124.00 1228.68 USD | €1,156.00 1263.66 USD | €375.07B 410B USD | 16.29 | €70.96 77.57 USD | ||
| ASML Holding N.V. ASMF.F | €956.00 1045.04 USD |
+5.99
|
€372.35B 407.03B USD | €81.00 88.54 USD | €928.00 1014.43 USD | €956.00 1045.04 USD | €372.35B 407.03B USD | 39.40 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €954.00 1042.85 USD |
+2.03
|
€370.29B 404.78B USD | €753.00 823.13 USD | €925.80 1012.02 USD | €955.60 1044.6 USD | €370.29B 404.78B USD | 39.38 | €24.22 26.48 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €187.00 204.42 USD |
-1.55
|
€304.44B 332.8B USD | €594.00 649.32 USD | €187.00 204.42 USD | €194.02 212.09 USD | €304.44B 332.8B USD | 113.33 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €65.87 72 USD |
+0.3
|
€261.10B 285.42B USD | €2.86K 3.12K USD | €65.29 71.37 USD | €65.90 72.04 USD | €261.10B 285.42B USD | 29.53 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.F | €263.45 287.99 USD |
+0.27
|
€246.26B 269.19B USD | €239.00 261.26 USD | €262.00 286.4 USD | €263.65 288.21 USD | €246.26B 269.19B USD | 36.43 | €7.23 7.9 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
+0.96
|
€244.57B 267.34B USD | €25.00 27.33 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.48 | €6.09 6.66 USD | ||
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
+0.74
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €28.00 30.61 USD | €243.62B 266.31B USD | 33.82 | €0.81 0.89 USD | ||
| SAP SE SAP.F | €208.00 227.37 USD |
-0.17
|
€242.24B 264.8B USD | €685.00 748.8 USD | €207.15 226.44 USD | €209.30 228.79 USD | €242.24B 264.8B USD | 34.60 | €6.01 6.57 USD | ||
| Micron Technology, Inc. MTE.F | €206.70 225.95 USD |
+0.36
|
€232.61B 254.27B USD | €492.00 537.82 USD | €204.80 223.87 USD | €207.15 226.44 USD | €232.61B 254.27B USD | 31.55 | €6.55 7.16 USD | ||
| Salesforce, Inc. FOO.F | €203.10 222.02 USD |
+1.55
|
€194.64B 212.77B USD | €89.00 97.29 USD | €201.05 219.77 USD | €203.60 222.56 USD | €194.64B 212.77B USD | 34.19 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.70 11.7 USD |
+0.94
|
€191.07B 208.86B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €191.07B 208.86B USD | 30.57 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €136.06 148.73 USD |
+5.49
|
€177.13B 193.63B USD | €518.00 566.24 USD | €127.70 139.59 USD | €136.06 148.73 USD | €177.13B 193.63B USD | 116.29 | €1.17 1.28 USD | ||
| Applied Materials, Inc. AP2.F | €222.20 242.89 USD |
+3.49
|
€177.01B 193.5B USD | €68.00 74.33 USD | €218.10 238.41 USD | €220.00 240.49 USD | €177.01B 193.5B USD | 28.74 | €7.73 8.45 USD | ||
| QUALCOMM Incorporated QCI.F | €146.82 160.49 USD |
+1.65
|
€158.91B 173.71B USD | €190.00 207.7 USD | €143.76 157.15 USD | €146.82 160.49 USD | €158.91B 173.71B USD | 33.98 | €4.32 4.72 USD | ||
| Uber Technologies, Inc. UT8.F | €75.62 82.66 USD |
+1.54
|
€157.13B 171.76B USD | €5.18K 5.66K USD | €73.76 80.63 USD | €75.62 82.66 USD | €157.13B 171.76B USD | 11.30 | €6.69 7.31 USD | ||
| Intuit Inc. ITU.F | €542.40 592.92 USD |
+0.09
|
€150.94B 164.99B USD | €26.00 28.42 USD | €538.50 588.65 USD | €542.40 592.92 USD | €150.94B 164.99B USD | 43.15 | €12.57 13.74 USD | ||
| Amphenol Corporation XPH.F | €122.74 134.17 USD |
+2.28
|
€150.24B 164.23B USD | €1.86K 2.04K USD | €118.96 130.04 USD | €122.74 134.17 USD | €150.24B 164.23B USD | 47.38 | €2.59 2.83 USD | ||
| ServiceNow, Inc. 4S0.F | €709.40 775.47 USD |
+0.3
|
€147.94B 161.72B USD | €14.00 15.3 USD | €706.80 772.63 USD | €714.50 781.05 USD | €147.94B 161.72B USD | 99.35 | €7.14 7.8 USD | ||
| Sony Group Corporation SON1.F | €24.48 26.76 USD |
-1.13
|
€146.04B 159.65B USD | €1.69K 1.85K USD | €24.38 26.65 USD | €24.74 27.04 USD | €146.04B 159.65B USD | 22.05 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
-2.42
|
€144.37B 157.82B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €144.37B 157.82B USD | 21.80 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €225.70 246.72 USD |
+1.9
|
€141.14B 154.28B USD | €673.00 735.68 USD | €221.00 241.58 USD | €226.00 247.05 USD | €141.14B 154.28B USD | 21.53 | €10.48 11.46 USD | ||
| KLA Corporation KLA.F | €1,023.60 1118.93 USD |
+2.65
|
€135.25B 147.85B USD | €9.00 9.84 USD | €990.80 1083.08 USD | €1,023.60 1118.93 USD | €135.25B 147.85B USD | 37.33 | €27.42 29.97 USD | ||
| Texas Instruments Incorporated TII.F | €146.00 159.6 USD |
+0.39
|
€132.66B 145.01B USD | €45.00 49.19 USD | €144.28 157.72 USD | €146.00 159.6 USD | €132.66B 145.01B USD | 30.86 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.F | €279.35 305.37 USD |
-0.23
|
€118.07B 129.07B USD | €765.00 836.25 USD | €275.45 301.1 USD | €280.75 306.9 USD | €118.07B 129.07B USD | 20.19 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €162.90 178.07 USD |
+0.8
|
€113.54B 124.12B USD | €674.00 736.77 USD | €161.20 176.21 USD | €164.80 180.15 USD | €113.54B 124.12B USD | 119.77 | €1.36 1.49 USD | ||
| Analog Devices, Inc. ANL.F | €231.10 252.62 USD |
+1.65
|
€113.16B 123.7B USD | €23.00 25.14 USD | €228.25 249.51 USD | €231.10 252.62 USD | €113.16B 123.7B USD | 58.80 | €3.93 4.3 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €445.90 487.43 USD |
+2.59
|
€111.90B 122.32B USD | €98.00 107.13 USD | €436.10 476.72 USD | €446.05 487.59 USD | €111.90B 122.32B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €108.48 118.58 USD |
+2.22
|
€97.54B 106.63B USD | €3.38K 3.7K USD | €105.82 115.68 USD | €110.42 120.7 USD | €97.54B 106.63B USD | 52.40 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
+3.42
|
€84.47B 92.34B USD | €620.00 677.74 USD | €11.90 13.01 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Advantest Corporation VAN.F | €107.86 117.91 USD |
-2.71
|
€81.83B 89.45B USD | €10.00 10.93 USD | €107.86 117.91 USD | €107.94 117.99 USD | €81.83B 89.45B USD | 55.03 | €1.96 2.14 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
0
|
€80.12B 87.59B USD | €200.00 218.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €80.12B 87.59B USD | 54.82 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €170.95 186.87 USD |
-1.95
|
€79.55B 86.96B USD | €330.00 360.73 USD | €170.85 186.76 USD | €170.95 186.87 USD | €79.55B 86.96B USD | 26.30 | €6.50 7.11 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-2.31
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.00 | €3.25 3.55 USD | ||
| Dell Technologies Inc. 12DA.F | €117.50 128.44 USD |
+4.06
|
€78.75B 86.08B USD | €462.00 505.03 USD | €112.92 123.44 USD | €118.00 128.99 USD | €78.75B 86.08B USD | 17.83 | €6.59 7.2 USD | ||
| Snowflake Inc. 5Q5.F | €225.00 245.96 USD |
+6.28
|
€76.23B 83.33B USD | €145.00 158.5 USD | €223.10 243.88 USD | €229.75 251.15 USD | €76.23B 83.33B USD | 0 | -€3.80 -4.1 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.00 299.52 USD |
+2.95
|
€75.27B 82.28B USD | €253.00 276.56 USD | €265.55 290.28 USD | €274.00 299.52 USD | €75.27B 82.28B USD | 81.79 | €3.35 3.66 USD | ||
| Synopsys, Inc. SYP.F | €387.95 424.08 USD |
+3.77
|
€74.72B 81.68B USD | €164.00 179.27 USD | €382.15 417.74 USD | €390.00 426.32 USD | €74.72B 81.68B USD | 60.71 | €6.39 6.99 USD | ||
| Keyence Corporation KEE.F | €288.60 315.48 USD |
-0.35
|
€69.99B 76.51B USD | €35.00 38.26 USD | €288.60 315.48 USD | €288.60 315.48 USD | €69.99B 76.51B USD | 30.93 | €9.33 10.2 USD | ||
| Marvell Technology, Inc. 9MW.F | €79.85 87.29 USD |
+0.45
|
€69.01B 75.43B USD | €3.27K 3.57K USD | €78.50 85.81 USD | €80.75 88.27 USD | €69.01B 75.43B USD | 0 | -€0.10 -0.1 USD | ||
| Infosys Limited IOY.F | €14.75 16.12 USD |
-0.34
|
€62.59B 68.42B USD | €400.00 437.25 USD | €14.75 16.12 USD | €14.80 16.18 USD | €62.59B 68.42B USD | 21.69 | €0.68 0.74 USD | ||
| Cloudflare, Inc. 8CF.F | €173.84 190.03 USD |
+3.08
|
€61.06B 66.75B USD | €73.00 79.8 USD | €168.66 184.37 USD | €175.02 191.32 USD | €61.06B 66.75B USD | 0 | -€0.26 -0.2 USD | ||
| Corning Incorporated GLW.F | €71.06 77.68 USD |
-0.78
|
€60.92B 66.6B USD | €100.00 109.31 USD | €71.06 77.68 USD | €71.06 77.68 USD | €60.92B 66.6B USD | 52.63 | €1.35 1.48 USD | ||
| Autodesk, Inc. AUD.F | €263.60 288.15 USD |
+0.38
|
€55.88B 61.09B USD | €30.00 32.79 USD | €261.50 285.85 USD | €263.60 288.15 USD | €55.88B 61.09B USD | 59.36 | €4.44 4.85 USD | ||
| Fortinet, Inc. FO8.F | €71.36 78.01 USD |
+0.71
|
€54.24B 59.29B USD | €744.00 813.29 USD | €70.27 76.81 USD | €71.36 78.01 USD | €54.24B 59.29B USD | 33.98 | €2.10 2.3 USD | ||
| Motorola Solutions, Inc. MTLA.F | €324.10 354.29 USD |
+0.9
|
€54.05B 59.08B USD | €17.00 18.58 USD | €320.20 350.02 USD | €324.10 354.29 USD | €54.05B 59.08B USD | 30.20 | €10.73 11.73 USD | ||
| Datadog, Inc. 3QD.F | €140.08 153.13 USD |
+1.98
|
€50.03B 54.69B USD | €51.00 55.75 USD | €139.80 152.82 USD | €140.76 153.87 USD | €50.03B 54.69B USD | 538.76 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €182.76 199.78 USD |
-0.22
|
€48.62B 53.15B USD | €20.00 21.86 USD | €181.84 198.78 USD | €184.72 201.92 USD | €48.62B 53.15B USD | 89.15 | €2.05 2.24 USD | ||
| Western Digital Corporation WDC.F | €139.08 152.03 USD |
-1.96
|
€47.59B 52.03B USD | €541.00 591.39 USD | €139.08 152.03 USD | €143.48 156.84 USD | €47.59B 52.03B USD | 22.76 | €6.11 6.68 USD | ||
| NXP Semiconductors N.V. VNX.F | €186.00 203.32 USD |
+10.06
|
€46.81B 51.17B USD | €850.00 929.16 USD | €171.00 186.93 USD | €186.00 203.32 USD | €46.81B 51.17B USD | 26.64 | €6.98 7.63 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
+1.14
|
€46.10B 50.39B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.40 38.7 USD | €46.10B 50.39B USD | 36.87 | €0.96 1.05 USD | ||
| Strategy Inc MIGA.F | €156.05 170.58 USD |
+6.3
|
€44.84B 49.02B USD | €3.61K 3.95K USD | €148.30 162.11 USD | €162.00 177.09 USD | €44.84B 49.02B USD | 7.43 | €20.99 22.94 USD | ||
| Constellation Software Inc. W9C.F | €2,035.00 2224.53 USD |
-2.63
|
€43.91B 48B USD | €3.00 3.28 USD | €2,025.00 2213.6 USD | €2,035.00 2224.53 USD | €43.91B 48B USD | 72.65 | €28.01 30.62 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-5.76
|
€42.34B 46.28B USD | €39.00 42.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,338.60 1463.27 USD |
-0.52
|
€42.28B 46.22B USD | €90.00 98.38 USD | €1,334.60 1458.9 USD | €1,351.20 1477.04 USD | €42.28B 46.22B USD | 42.54 | €31.46 34.39 USD | ||
| NEC Corporation NEC1.F | €31.56 34.5 USD |
+3.48
|
€42.07B 45.99B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.70 34.65 USD | €42.07B 45.99B USD | 32.53 | €0.97 1.06 USD | ||
| Roper Technologies, Inc. ROP.F | €380.00 415.39 USD |
-0.65
|
€41.23B 45.07B USD | €14.00 15.3 USD | €380.00 415.39 USD | €380.70 416.16 USD | €41.23B 45.07B USD | 30.37 | €12.51 13.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||