国：ドイツ 取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$327.27M 357.75M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $327.27M 357.75M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$788.06K 861.46K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $788.06K 861.46K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $449.7 491.58 USD |
+2.15
|
$163.99B 179.27B USD | $84 91.82 USD | $443.9 485.24 USD | $449.7 491.58 USD | $163.99B 179.27B USD | 75.70 | $5.94 6.49 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.3 268.15 USD |
+1.62
|
$113.12B 123.66B USD | $433 473.33 USD | $241.7 264.21 USD | $245.3 268.15 USD | $113.12B 123.66B USD | 47.72 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$112.93B 123.44B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $112.93B 123.44B USD | 46.87 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $146.4 160.03 USD |
+0.72
|
$42.61B 46.57B USD | $600 655.88 USD | $146.4 160.03 USD | $147.65 161.4 USD | $42.61B 46.57B USD | 32.60 | $4.49 4.91 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+2.02
|
$35.37B 38.66B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.37B 38.66B USD | 29.19 | $3.46 3.78 USD | |
| HOYA Corporation HYB.F | $101.6 111.06 USD |
+0.3
|
$34.82B 38.07B USD | $28 30.61 USD | $101.6 111.06 USD | $101.6 111.06 USD | $34.82B 38.07B USD | 29.44 | $3.45 3.77 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.45B 35.48B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.45B 35.48B USD | 27.69 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $217.2 237.43 USD |
-1.67
|
$31.91B 34.88B USD | $125 136.64 USD | $217.2 237.43 USD | $219.1 239.51 USD | $31.91B 34.88B USD | 28.02 | $7.75 8.47 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
+1.92
|
$23.91B 26.14B USD | $200 218.63 USD | $15.7 17.16 USD | $15.9 17.38 USD | $23.91B 26.14B USD | 33.82 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.45 216.93 USD |
-0.75
|
$19.43B 21.24B USD | $80 87.45 USD | $198.45 216.93 USD | $198.45 216.93 USD | $19.43B 21.24B USD | 93.60 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
+0.63
|
$18.53B 20.26B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $18.53B 20.26B USD | 29.62 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $82.16 89.81 USD |
+0.39
|
$18.49B 20.21B USD | $300 327.94 USD | $82.16 89.81 USD | $82.16 89.81 USD | $18.49B 20.21B USD | 30.31 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.54B 19.17B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.54B 19.17B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.9 203.21 USD |
0
|
$13.54B 14.8B USD | $10 10.93 USD | $185.9 203.21 USD | $185.9 203.21 USD | $13.54B 14.8B USD | 33.55 | $5.54 6.06 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $215.8 235.9 USD |
+3.11
|
$13.44B 14.69B USD | $10 10.93 USD | $213.5 233.38 USD | $216.1 236.23 USD | $13.44B 14.69B USD | 156.37 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $25.45 27.82 USD |
+0.32
|
$13.43B 14.68B USD | $5 5.47 USD | $25.45 27.82 USD | $25.63 28.01 USD | $13.43B 14.68B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+0.48
|
$13.1B 14.32B USD | $15 16.4 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.1B 14.32B USD | 148.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
0
|
$13.04B 14.25B USD | $75 81.99 USD | $170.2 186.05 USD | $170.2 186.05 USD | $13.04B 14.25B USD | 123.33 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
0
|
$13.04B 14.25B USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $13.04B 14.25B USD | 121.42 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.2 12.24 USD |
+0.99
|
$12.82B 14.01B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.82B 14.01B USD | 18.36 | $0.61 0.67 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
-0.89
|
$12.37B 13.53B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.37B 13.53B USD | 26.81 | $2.07 2.26 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
+0.74
|
$9.25B 10.11B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.25B 10.11B USD | 26.86 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
+0.71
|
$9.25B 10.11B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.25B 10.11B USD | 27.84 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $133.9 146.37 USD |
+2.92
|
$9.09B 9.94B USD | $56 61.22 USD | $132.7 145.06 USD | $133.9 146.37 USD | $9.09B 9.94B USD | 28.13 | $4.76 5.2 USD | |
| ConvaTec Group PLC 2CV.F | $3.42 3.74 USD |
+8.23
|
$7.33B 8.01B USD | $44 48.1 USD | $3.24 3.54 USD | $3.42 3.74 USD | $7.33B 8.01B USD | 42.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+5.38
|
$7.14B 7.8B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.14B 7.8B USD | 42.81 | $0.32 0.35 USD | |
| Stevanato Group S.p.A. 87N.F | $21.2 23.17 USD |
+4.95
|
$5.84B 6.38B USD | $127 138.83 USD | $19.5 21.32 USD | $21.2 23.17 USD | $5.84B 6.38B USD | 46.08 | $0.46 0.5 USD | |
| Repligen Corporation RGN.F | $102.65 112.21 USD |
-0.73
|
$5.83B 6.37B USD | $75 81.99 USD | $102.65 112.21 USD | $102.65 112.21 USD | $5.83B 6.37B USD | 0 | -$0.36 -0.3 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.1 61.32 USD |
+1.08
|
$4.91B 5.37B USD | $25 27.33 USD | $55.4 60.56 USD | $56.1 61.32 USD | $4.91B 5.37B USD | 31.69 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $54.5 59.58 USD |
+0.93
|
$4.86B 5.31B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.86B 5.31B USD | 30.79 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
+1.91
|
$4.84B 5.29B USD | $57 62.31 USD | $78 85.26 USD | $80 87.45 USD | $4.84B 5.29B USD | 45.19 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.54B 4.96B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.54B 4.96B USD | 35.94 | $2.81 3.07 USD | |
| Fielmann Group AG FIE.F | $53.2 58.15 USD |
+1.14
|
$4.47B 4.88B USD | $30 32.79 USD | $52.4 57.28 USD | $53.2 58.15 USD | $4.47B 4.88B USD | 27.42 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.1 11.04 USD |
0
|
$4.38B 4.79B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.38B 4.79B USD | 25.89 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-1.48
|
$3.64B 3.98B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.64B 3.98B USD | 57.82 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
+2.48
|
$3.09B 3.37B USD | $84 91.82 USD | $61 66.68 USD | $62 67.77 USD | $3.09B 3.37B USD | 21.52 | $2.88 3.15 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
-3.62
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.99B 3.27B USD | 13.30 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.1 17.6 USD |
0
|
$2.79B 3.05B USD | $83 90.73 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.79B 3.05B USD | 0 | -$5.69 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.41 14.65 USD |
+2.64
|
$2.75B 3.01B USD | $3 3.28 USD | $13.19 14.41 USD | $13.41 14.65 USD | $2.75B 3.01B USD | 0 | -$3.89 -4.2 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
0
|
$2.74B 3B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $2.74B 3B USD | 0 | -$3.33 -3.6 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
+2.48
|
$2.5B 2.74B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.5B 2.74B USD | 21.90 | $2.83 3.09 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+1.2
|
$2.47B 2.7B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $15.96 17.45 USD |
-6.12
|
$1.87B 2.05B USD | $747 816.57 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.87B 2.05B USD | 69.39 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.31 4.71 USD |
+2.43
|
$1.68B 1.83B USD | $8 8.75 USD | $4.26 4.66 USD | $4.31 4.71 USD | $1.68B 1.83B USD | 71.79 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+1.42
|
$1.66B 1.82B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.66B 1.82B USD | 41.81 | $1.71 1.87 USD | |
| Gerresheimer AG GXI.F | $47.48 51.9 USD |
+3.62
|
$1.64B 1.79B USD | $336 367.29 USD | $45.72 49.98 USD | $47.48 51.9 USD | $1.64B 1.79B USD | 20.82 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.12 26.37 USD |
+0.17
|
$1.59B 1.74B USD | $100 109.31 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.59B 1.74B USD | 141.88 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.23B 1.34B USD | 43.52 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+1
|
$1.21B 1.33B USD | $149 162.88 USD | $50 54.66 USD | $50.5 55.2 USD | $1.21B 1.33B USD | 29.36 | $1.72 1.88 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.16B 1.27B USD | 0 | -$2.84 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
0
|
$1.07B 1.17B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.07B 1.17B USD | 11.78 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.87 10.79 USD |
+0.25
|
$1.03B 1.13B USD | $25 27.33 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.03B 1.13B USD | 75.92 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
+0.63
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.01B 1.1B USD | 13.33 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
+0.93
|
$924.11M 1.01B USD | $46 50.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $924.11M 1.01B USD | 27.24 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+1.54
|
$920.14M 1.01B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $920.14M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.3 20 USD |
+0.55
|
$888.3M 971.03M USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $888.3M 971.03M USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $240 262.35 USD |
-3.61
|
$852.42M 931.81M USD | $130 142.11 USD | $240 262.35 USD | $250 273.28 USD | $852.42M 931.81M USD | 7.86 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $14.35 15.68 USD |
-0.07
|
$717.88M 784.74M USD | $269 294.05 USD | $14.35 15.68 USD | $14.35 15.68 USD | $717.88M 784.74M USD | 0 | -$1.25 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.26 2.47 USD |
+1.8
|
$708.62M 774.62M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $708.62M 774.62M USD | 75.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.88 5.33 USD |
+3.94
|
$704.5M 770.11M USD | $670 732.4 USD | $4.71 5.14 USD | $4.88 5.33 USD | $704.5M 770.11M USD | 19.50 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
+0.83
|
$536.85M 586.85M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $536.85M 586.85M USD | 61.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.25 6.83 USD |
0
|
$492.73M 538.62M USD | $3 3.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $492.73M 538.62M USD | 15.24 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+1.35
|
$431.54M 471.73M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $431.54M 471.73M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.55 9.35 USD |
+1.79
|
$359.07M 392.51M USD | $200 218.63 USD | $8.35 9.13 USD | $8.55 9.35 USD | $359.07M 392.51M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8199 0.89 USD |
+2.38
|
$338.53M 370.06M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $338.53M 370.06M USD | 16.33 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+1.68
|
$299.98M 327.92M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $299.98M 327.92M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
-0.15
|
$262.37M 286.8M USD | $1K 1.09K USD | $6.73 7.36 USD | $6.78 7.41 USD | $262.37M 286.8M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
+2.88
|
$213.62M 233.52M USD | $100 109.31 USD | $4.26 4.66 USD | $4.66 5.09 USD | $213.62M 233.52M USD | 28.53 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+2.59
|
$206.06M 225.25M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.06M 225.25M USD | 11.90 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.62 2.86 USD |
+1.55
|
$200.15M 218.79M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $200.15M 218.79M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $11.35 12.41 USD |
+1.79
|
$199.15M 217.69M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $199.15M 217.69M USD | 16.21 | $0.7 0.77 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+1.75
|
$157.77M 172.46M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $157.77M 172.46M USD | 14.06 | $3.3 3.61 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $35.8 39.13 USD |
+2.29
|
$121.31M 132.6M USD | $27 29.51 USD | $35.8 39.13 USD | $35.8 39.13 USD | $121.31M 132.6M USD | 14.91 | $2.4 2.62 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
-6.03
|
$113.7M 124.29M USD | $2.46K 2.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $113.7M 124.29M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-3.77
|
$108.47M 118.57M USD | $333 364.01 USD | $5.1 5.57 USD | $5.2 5.68 USD | $108.47M 118.57M USD | 39.23 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+1.36
|
$85.94M 93.94M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.94M 93.94M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
+2.33
|
$79.81M 87.24M USD | $500 546.57 USD | $2.03 2.22 USD | $2.11 2.3 USD | $79.81M 87.24M USD | 0 | -$0.56 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.6 1.75 USD |
-3.84
|
$75.19M 82.19M USD | $2.71K 2.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $75.19M 82.19M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-5.95
|
$51.93M 56.76M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.17 0.19 USD | $51.93M 56.76M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.44 3.76 USD |
+1.78
|
$50.59M 55.3M USD | $170 185.83 USD | $3.44 3.76 USD | $3.45 3.77 USD | $50.59M 55.3M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1199 0.13 USD |
+2.15
|
$45.99M 50.27M USD | $1.75K 1.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.99M 50.27M USD | 12.33 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.95 8.69 USD |
+1.27
|
$41.34M 45.19M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $41.34M 45.19M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.0099 0.01 USD |
-43.43
|
$28.9M 31.59M USD | $500 546.57 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $28.9M 31.59M USD | 0 | -$0.17 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-3.54
|
$19.28M 21.07M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.28M 21.07M USD | 0 | -$1.14 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+1.85
|
$9.65M 10.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.65M 10.54M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
0
|
$8.97M 9.8M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
-16.67
|
$7.35M 8.04M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
+400
|
$4.47M 4.88M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.04 USD |
+8.44
|
$1.58M 1.73M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}