国：ドイツ 取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$298.98M 326.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $298.98M 326.83M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$636.33K 695.6K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $636.33K 695.6K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $488.8 534.32 USD |
+0.98
|
$175.19B 191.51B USD | $50 54.66 USD | $484.55 529.68 USD | $488.8 534.32 USD | $175.19B 191.51B USD | 82.15 | $5.95 6.5 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
0
|
$111.47B 121.85B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.47B 121.85B USD | 47.08 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243.5 266.18 USD |
-0.69
|
$110.92B 121.25B USD | $100 109.31 USD | $242.6 265.19 USD | $244.8 267.6 USD | $110.92B 121.25B USD | 47.55 | $5.12 5.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $150.4 164.41 USD |
-0.1
|
$43.11B 47.12B USD | $50 54.66 USD | $149.75 163.7 USD | $150.4 164.41 USD | $43.11B 47.12B USD | 33.42 | $4.5 4.92 USD | |
| HOYA Corporation HYB.F | $102.15 111.66 USD |
+1.09
|
$35.31B 38.6B USD | $100 109.31 USD | $101.1 110.52 USD | $102.15 111.66 USD | $35.31B 38.6B USD | 27.98 | $3.65 3.99 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
0
|
$34.93B 38.18B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.93B 38.18B USD | 27.47 | $3.64 3.98 USD | |
| ResMed Inc. RME.F | $216.5 236.66 USD |
+1.93
|
$32.24B 35.25B USD | $10 10.93 USD | $216.5 236.66 USD | $216.5 236.66 USD | $32.24B 35.25B USD | 27.86 | $7.77 8.49 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+1.9
|
$32.24B 35.24B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.24B 35.24B USD | 27.43 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
0
|
$23.53B 25.72B USD | $3.59K 3.93K USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.53B 25.72B USD | 33.12 | $0.48 0.52 USD | |
| Coloplast A/S CBHD.F | $83.48 91.25 USD |
+0.12
|
$18.75B 20.49B USD | $60 65.59 USD | $83.48 91.25 USD | $83.48 91.25 USD | $18.75B 20.49B USD | 30.91 | $2.7 2.95 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.5 210.43 USD |
+0.92
|
$18.73B 20.47B USD | $60 65.59 USD | $189.15 206.77 USD | $192.5 210.43 USD | $18.73B 20.47B USD | 90.80 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-0.61
|
$18.61B 20.34B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.61B 20.34B USD | 30.00 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+2.83
|
$18.42B 20.14B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.42B 20.14B USD | 35.16 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $25.8 28.2 USD |
+1.28
|
$13.66B 14.93B USD | $5 5.47 USD | $25.8 28.2 USD | $25.99 28.41 USD | $13.66B 14.93B USD | 0 | -$0.45 -0.4 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.9 201.03 USD |
+1.27
|
$13.38B 14.63B USD | $10 10.93 USD | $183.9 201.03 USD | $183.9 201.03 USD | $13.38B 14.63B USD | 33.07 | $5.56 6.08 USD | |
| Olympus Corporation OLY1.F | $11.57 12.64 USD |
+1.63
|
$13.16B 14.38B USD | $200 218.63 USD | $11.57 12.64 USD | $11.57 12.64 USD | $13.16B 14.38B USD | 18.35 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.8 44.6 USD |
+0.99
|
$12.93B 14.13B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $12.93B 14.13B USD | 151.11 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $164.4 179.71 USD |
-0.6
|
$12.72B 13.91B USD | $20 21.86 USD | $164.4 179.71 USD | $164.4 179.71 USD | $12.72B 13.91B USD | 119.99 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.8 35.85 USD |
-0.61
|
$12.72B 13.91B USD | $22 24.05 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.72B 13.91B USD | 117.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $201.6 220.38 USD |
-2.28
|
$12.51B 13.67B USD | $295 322.47 USD | $199.9 218.52 USD | $205.7 224.86 USD | $12.51B 13.67B USD | 146.08 | $1.38 1.51 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
-0.91
|
$12.16B 13.29B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $12.16B 13.29B USD | 26.20 | $2.08 2.27 USD | |
| AptarGroup, Inc. AGT.F | $137.2 149.98 USD |
+0.29
|
$9.06B 9.9B USD | $8 8.75 USD | $137.2 149.98 USD | $137.2 149.98 USD | $9.06B 9.9B USD | 28.76 | $4.77 5.21 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-0.7
|
$8.97B 9.81B USD | $13 14.21 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.97B 9.81B USD | 26.60 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $13.4 14.65 USD |
-0.74
|
$8.97B 9.81B USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.97B 9.81B USD | 25.28 | $0.53 0.58 USD | |
| ConvaTec Group PLC 2CV.F | $3.5 3.83 USD |
+0.57
|
$7.16B 7.82B USD | $44 48.1 USD | $3.3 3.61 USD | $3.5 3.83 USD | $7.16B 7.82B USD | 43.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.8 15.09 USD |
+0.73
|
$7.08B 7.74B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.08B 7.74B USD | 43.12 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $107.95 118 USD |
+5.83
|
$6.46B 7.06B USD | $50 54.66 USD | $107.95 118 USD | $107.95 118 USD | $6.46B 7.06B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $19.4 21.21 USD |
+2.11
|
$5.3B 5.8B USD | $127 138.83 USD | $18.9 20.66 USD | $19.5 21.32 USD | $5.3B 5.8B USD | 42.17 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.45 62.8 USD |
+4.64
|
$5.03B 5.5B USD | $87 95.1 USD | $54.55 59.63 USD | $57.45 62.8 USD | $5.03B 5.5B USD | 32.45 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
+0.61
|
$4.91B 5.37B USD | $6 6.56 USD | $82 89.64 USD | $82.5 90.18 USD | $4.91B 5.37B USD | 46.34 | $1.78 1.95 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
+1.94
|
$4.78B 5.22B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.78B 5.22B USD | 37.23 | $2.82 3.08 USD | |
| Carl Zeiss Meditec AG AFXA.F | $54 59.03 USD |
-0.92
|
$4.74B 5.18B USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $4.74B 5.18B USD | 30.50 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.F | $56.3 61.54 USD |
-0.71
|
$4.73B 5.17B USD | $9 9.84 USD | $56.3 61.54 USD | $56.3 61.54 USD | $4.73B 5.17B USD | 29.02 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-0.91
|
$4.71B 5.15B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.71B 5.15B USD | 27.94 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.8 15.09 USD |
+1.47
|
$3.81B 4.16B USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.81B 4.16B USD | 57.50 | $0.24 0.26 USD | |
| Haemonetics Corporation HAZ.F | $60 65.59 USD |
0
|
$2.92B 3.19B USD | $84 91.82 USD | $60 65.59 USD | $60.5 66.13 USD | $2.92B 3.19B USD | 20.76 | $2.89 3.16 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
+2.46
|
$2.89B 3.15B USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.89B 3.15B USD | 12.50 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.1 17.6 USD |
+3.87
|
$2.88B 3.15B USD | $83 90.73 USD | $16.1 17.6 USD | $16.3 17.82 USD | $2.88B 3.15B USD | 0 | -$5.71 -6.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+0.88
|
$2.83B 3.09B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.09B USD | 0 | -$3.34 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14 15.3 USD |
+1.34
|
$2.8B 3.06B USD | $30 32.79 USD | $13.73 15.01 USD | $14 15.3 USD | $2.8B 3.06B USD | 0 | -$3.9 -4.2 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.6B 2.84B USD | 22.88 | $2.84 3.1 USD | |
| Ansell Limited PD1A.F | $17.7 19.35 USD |
0
|
$2.6B 2.84B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.6B 2.84B USD | 24.92 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $16.97 18.55 USD |
+0.06
|
$2.08B 2.28B USD | $747 816.57 USD | $16.97 18.55 USD | $16.97 18.55 USD | $2.08B 2.28B USD | 73.78 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.83 USD |
+0.36
|
$1.74B 1.9B USD | $17 18.58 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.74B 1.9B USD | 73.63 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+4.32
|
$1.71B 1.86B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.71B 1.86B USD | 42.15 | $1.72 1.88 USD | |
| Gerresheimer AG GXI.F | $48.38 52.89 USD |
+1
|
$1.67B 1.83B USD | $1.37K 1.5K USD | $47 51.38 USD | $48.38 52.89 USD | $1.67B 1.83B USD | 21.21 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.08 25.23 USD |
+2.4
|
$1.56B 1.71B USD | $644 703.98 USD | $23.08 25.23 USD | $23.08 25.23 USD | $1.56B 1.71B USD | 135.76 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.8 27.11 USD |
+6.9
|
$1.21B 1.32B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.21B 1.32B USD | 0 | -$2.86 -3.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.6 54.22 USD |
+1.22
|
$1.18B 1.3B USD | $149 162.88 USD | $49.4 54 USD | $50 54.66 USD | $1.18B 1.3B USD | 28.02 | $1.77 1.93 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.3 16.72 USD |
+5.52
|
$1.09B 1.19B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.09B 1.19B USD | 0 | -$0.86 -0.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+1.79
|
$1.09B 1.19B USD | $40 43.73 USD | $11.2 12.24 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 11.63 | $0.98 1.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.94 USD |
-1.15
|
$1.06B 1.16B USD | $1.26K 1.38K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.06B 1.16B USD | 14.33 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.79 USD |
0
|
$1.04B 1.13B USD | $25 27.33 USD | $9.88 10.79 USD | $9.88 10.79 USD | $1.04B 1.13B USD | 70.53 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$961.13M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $961.13M 1.05B USD | 27.80 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.6 20.33 USD |
+0.54
|
$892.81M 975.96M USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $892.81M 975.96M USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
-1.19
|
$884.38M 966.75M USD | $15 16.4 USD | $249 272.19 USD | $249 272.19 USD | $884.38M 966.75M USD | 8.15 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $15 16.4 USD |
+3.16
|
$764.77M 836M USD | $793 866.86 USD | $15 16.4 USD | $15 16.4 USD | $764.77M 836M USD | 0 | -$1.26 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$759M 829.69M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.89 USD |
0
|
$657.22M 718.42M USD | $0 0 USD | $4.47 4.89 USD | $4.51 4.92 USD | $657.22M 718.42M USD | 17.87 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
+0.83
|
$529.72M 579.05M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $529.72M 579.05M USD | 60.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
0
|
$475.89M 520.21M USD | $3 3.28 USD | $6.05 6.61 USD | $6.1 6.67 USD | $475.89M 520.21M USD | 14.40 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.45
|
$428.37M 468.27M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $428.37M 468.27M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.45 10.33 USD |
+0.53
|
$390.37M 426.73M USD | $12 13.12 USD | $9.25 10.11 USD | $9.65 10.55 USD | $390.37M 426.73M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8599 0.94 USD |
+2.25
|
$354.59M 387.62M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $354.59M 387.62M USD | 17.25 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.56 7.17 USD |
+0.15
|
$255.28M 279.06M USD | $150 163.97 USD | $6.38 6.97 USD | $6.63 7.25 USD | $255.28M 279.06M USD | 0 | -$1.99 -2.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+23.62
|
$212.78M 232.6M USD | $1.08K 1.18K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $212.78M 232.6M USD | 12.30 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+4.88
|
$202.79M 221.67M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $202.79M 221.67M USD | 0 | -$0.37 -0.4 USD | |
| Tristel plc R1V.F | $4 4.37 USD |
-2.44
|
$193.96M 212.02M USD | $120 131.18 USD | $4 4.37 USD | $4.1 4.48 USD | $193.96M 212.02M USD | 26.66 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
+1.43
|
$186.35M 203.71M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $186.35M 203.71M USD | 16.64 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $48.8 53.34 USD |
+3.83
|
$164.93M 180.3M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $164.93M 180.3M USD | 14.74 | $3.31 3.62 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.29 1.41 USD |
-1.53
|
$134.76M 147.31M USD | $111 121.34 USD | $1.29 1.41 USD | $1.29 1.41 USD | $134.76M 147.31M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $37.2 40.66 USD |
+8.77
|
$132.53M 144.88M USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $132.53M 144.88M USD | 15.43 | $2.41 2.63 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
+7
|
$118.77M 129.83M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $118.77M 129.83M USD | 40.00 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.18 USD |
+8.78
|
$98.23M 107.38M USD | $114 124.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $98.23M 107.38M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.35 2.57 USD |
+2.97
|
$89.31M 97.63M USD | $100 109.31 USD | $2.35 2.57 USD | $2.35 2.57 USD | $89.31M 97.63M USD | 0 | -$0.56 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.78 1.95 USD |
+1.94
|
$84.95M 92.86M USD | $2.71K 2.96K USD | $1.78 1.95 USD | $1.78 1.95 USD | $84.95M 92.86M USD | 0 | -$0.28 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.03 USD |
+9.05
|
$67.48M 73.77M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $67.48M 73.77M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+4.31
|
$56.1M 61.32M USD | $1.75K 1.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $56.1M 61.32M USD | 15.00 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-0.61
|
$53.1M 58.04M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.1M 58.04M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.54 3.87 USD |
0
|
$52.33M 57.2M USD | $170 185.83 USD | $3.54 3.87 USD | $3.59 3.92 USD | $52.33M 57.2M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
-1.99
|
$36.51M 39.91M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $36.51M 39.91M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.33 0.36 USD |
-15.38
|
$14.59M 15.95M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.59M 15.95M USD | 0 | -$1.14 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0085 0.0092 USD |
-10.53
|
$10.09M 11.02M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.09M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.74M 10.64M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.74M 10.64M USD | 0 | -$6.34 -6.9 USD | |
| Bio-Gate AG BIG1.F | $1.05 1.15 USD |
+1.94
|
$9.71M 10.61M USD | $10 10.93 USD | $1.01 1.1 USD | $1.05 1.15 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.15M 10.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.15M 10.01M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$1.67M 1.83M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.001899 0.0020 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-2.1
|
$1.17M 1.28M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}