国：ドイツ 取引所：Frankfurt 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-98
|
$3.38M 3.7M USD | $108.59K 118.7K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.38M 3.7M USD | 0.00050 | $0.2 0.22 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$498.89K 545.35K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $498.89K 545.35K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447 488.63 USD |
+4.1
|
$160.39B 175.33B USD | $96 104.94 USD | $425.35 464.97 USD | $447 488.63 USD | $160.39B 175.33B USD | 74.37 | $6.01 6.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252.4 275.91 USD |
-2.06
|
$114.84B 125.54B USD | $1.08K 1.18K USD | $250.2 273.5 USD | $253.4 277 USD | $114.84B 125.54B USD | 49.20 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.66B 125.34B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.66B 125.34B USD | 49.02 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $178 194.58 USD |
-1.47
|
$51.11B 55.87B USD | $60 65.59 USD | $176.55 192.99 USD | $178 194.58 USD | $51.11B 55.87B USD | 33.96 | $5.24 5.73 USD | |
| HOYA Corporation HYB.F | $98.96 108.18 USD |
-1.53
|
$33.92B 37.08B USD | $200 218.63 USD | $98.96 108.18 USD | $98.96 108.18 USD | $33.92B 37.08B USD | 26.96 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$33.92B 37.07B USD | $75 81.99 USD | $98 107.13 USD | $98 107.13 USD | $33.92B 37.07B USD | 26.70 | $3.67 4.01 USD | |
| ResMed Inc. RME.F | $204.3 223.33 USD |
+6.32
|
$30B 32.8B USD | $80 87.45 USD | $194.75 212.89 USD | $204.3 223.33 USD | $30B 32.8B USD | 25.99 | $7.86 8.59 USD | |
| ResMed Inc. RMEA.F | $19.8 21.64 USD |
+7.61
|
$29.86B 32.64B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $29.86B 32.64B USD | 26.39 | $0.75 0.82 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.34B 26.6B USD | $60 65.59 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.34B 26.6B USD | 31.73 | $0.52 0.57 USD | |
| Coloplast A/S CBHD.F | $95.86 104.79 USD |
+0.42
|
$21.73B 23.75B USD | $200 218.63 USD | $95.38 104.26 USD | $96 104.94 USD | $21.73B 23.75B USD | 33.05 | $2.9 3.17 USD | |
| Coloplast A/S CBH.F | $9.3 10.17 USD |
-1.06
|
$21.41B 23.4B USD | $427 466.77 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.41B 23.4B USD | 32.06 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.7 218.3 USD |
+2.89
|
$19.47B 21.28B USD | $30 32.79 USD | $199.7 218.3 USD | $199.7 218.3 USD | $19.47B 21.28B USD | 94.19 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $485 530.17 USD | $10 10.93 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 37.41 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT.F | $188.6 206.17 USD |
+1.95
|
$14.72B 16.09B USD | $11 12.02 USD | $187.2 204.63 USD | $188.6 206.17 USD | $14.72B 16.09B USD | 135.68 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
+1.1
|
$14.59B 15.95B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.59B 15.95B USD | 131.42 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.2 49.41 USD |
+0.89
|
$14.56B 15.92B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.56B 15.92B USD | 161.42 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $230.7 252.19 USD |
+0.52
|
$14.51B 15.86B USD | $57 62.31 USD | $228.2 249.45 USD | $230.7 252.19 USD | $14.51B 15.86B USD | 167.17 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $25.76 28.15 USD |
+1.84
|
$13.62B 14.89B USD | $100 109.31 USD | $25.43 27.79 USD | $26.19 28.63 USD | $13.62B 14.89B USD | 0 | -$0.56 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.2 202.45 USD |
-2.14
|
$13.6B 14.87B USD | $15 16.4 USD | $185.2 202.45 USD | $198.05 216.5 USD | $13.6B 14.87B USD | 31.44 | $5.89 6.44 USD | |
| Olympus Corporation OLY1.F | $11.02 12.04 USD |
-0.94
|
$12.49B 13.66B USD | $100 109.31 USD | $11.02 12.04 USD | $11.02 12.04 USD | $12.49B 13.66B USD | 21.59 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
+0.99
|
$11.61B 12.69B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $11.61B 12.69B USD | 18.34 | $2.78 3.04 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
0
|
$10.28B 11.23B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.28B 11.23B USD | 27.36 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.28B 11.23B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.28B 11.23B USD | 28.24 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $130 142.11 USD |
-0.15
|
$8.59B 9.39B USD | $25 27.33 USD | $130 142.11 USD | $130 142.11 USD | $8.59B 9.39B USD | 26.69 | $4.87 5.32 USD | |
| Repligen Corporation RGN.F | $122.65 134.07 USD |
+0.7
|
$7.05B 7.7B USD | $90 98.38 USD | $122.65 134.07 USD | $122.65 134.07 USD | $7.05B 7.7B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
+1.33
|
$6.21B 6.79B USD | $2K 2.19K USD | $2.86 3.13 USD | $3.04 3.32 USD | $6.21B 6.79B USD | 38.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
-1.67
|
$6.03B 6.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.03B 6.59B USD | 35.75 | $0.33 0.36 USD | |
| Stevanato Group S.p.A. 87N.F | $19 20.77 USD |
0
|
$5.24B 5.73B USD | $4.2K 4.59K USD | $18.9 20.66 USD | $19.1 20.88 USD | $5.24B 5.73B USD | 44.18 | $0.43 0.47 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
0
|
$5.24B 5.72B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $5.24B 5.72B USD | 87.78 | $1.31 1.43 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
-0.84
|
$5.16B 5.65B USD | $31 33.89 USD | $58 63.4 USD | $59 64.49 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.35 63.78 USD |
-1.1
|
$5.11B 5.58B USD | $43 47 USD | $57.85 63.24 USD | $58.75 64.22 USD | $5.11B 5.58B USD | 32.96 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
+1.22
|
$4.94B 5.4B USD | $30 32.79 USD | $81.5 89.09 USD | $83 90.73 USD | $4.94B 5.4B USD | 46.36 | $1.79 1.96 USD | |
| Fielmann Group AG FIE.F | $43.85 47.93 USD |
+0.34
|
$3.72B 4.07B USD | $33 36.07 USD | $43.85 47.93 USD | $44.05 48.15 USD | $3.72B 4.07B USD | 26.25 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
0
|
$3.71B 4.05B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.71B 4.05B USD | 25.45 | $0.33 0.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
0
|
$3.65B 3.99B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.65B 3.99B USD | 32.43 | $0.41 0.45 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
-0.79
|
$2.95B 3.22B USD | $995 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.95B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
0
|
$2.87B 3.13B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.87B 3.13B USD | 0 | -$4.26 -4.6 USD | |
| Haemonetics Corporation HAZ.F | $53.5 58.48 USD |
+1.9
|
$2.72B 2.97B USD | $3 3.28 USD | $52.5 57.39 USD | $53.5 58.48 USD | $2.72B 2.97B USD | 23.88 | $2.24 2.45 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.14 13.27 USD |
+4.66
|
$2.44B 2.67B USD | $21 22.96 USD | $11.9 13 USD | $12.14 13.27 USD | $2.44B 2.67B USD | 0 | -$3.95 -4.3 USD | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
+0.74
|
$2.4B 2.63B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.4B 2.63B USD | 0 | -$5.73 -6.2 USD | |
| Ansell Limited PD1A.F | $16.4 17.93 USD |
-1.8
|
$2.39B 2.62B USD | $104 113.69 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.39B 2.62B USD | 22.77 | $0.72 0.79 USD | |
| Gerresheimer AG GXI.F | $54.2 59.25 USD |
-1.19
|
$1.87B 2.05B USD | $584 638.39 USD | $53 57.94 USD | $54.2 59.25 USD | $1.87B 2.05B USD | 23.77 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.02 30.63 USD |
-3.11
|
$1.85B 2.02B USD | $50 54.66 USD | $28.02 30.63 USD | $29.46 32.2 USD | $1.85B 2.02B USD | 155.66 | $0.18 0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $77.5 84.72 USD |
-1.27
|
$1.76B 1.92B USD | $41 44.82 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.76B 1.92B USD | 45.58 | $1.7 1.86 USD | |
| Elekta AB (publ) EJXB.F | $4.41 4.82 USD |
+0.96
|
$1.73B 1.89B USD | $8 8.75 USD | $4.37 4.78 USD | $4.41 4.82 USD | $1.73B 1.89B USD | 17.63 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $14.08 15.39 USD |
-1.88
|
$1.7B 1.86B USD | $336 367.29 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.7B 1.86B USD | 74.10 | $0.19 0.21 USD | |
| Nipro Corporation 5FA.F | $7.95 8.69 USD |
0
|
$1.31B 1.44B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.31B 1.44B USD | 46.76 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
-2.8
|
$1.23B 1.35B USD | $149 162.88 USD | $52 56.84 USD | $52.5 57.39 USD | $1.23B 1.35B USD | 29.05 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
-1.55
|
$1.22B 1.33B USD | $25 27.33 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.22B 1.33B USD | 11.33 | $1.12 1.22 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.2 23.17 USD |
+9.28
|
$1.11B 1.22B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.11B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.8 17.27 USD |
-1.86
|
$1.06B 1.16B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.06B 1.16B USD | 0 | -$0.81 -0.8 USD | |
| Azenta, Inc. BA3.F | $22.6 24.7 USD |
-4.24
|
$1.03B 1.13B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.03B 1.13B USD | 0 | -$2.79 -3.04 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
-1.23
|
$1B 1.1B USD | $27 29.51 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1B 1.1B USD | 13.33 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+0.9
|
$943.11M 1.03B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $943.11M 1.03B USD | 18.06 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $254 277.66 USD |
+6.28
|
$902.14M 986.16M USD | $85 92.92 USD | $246 268.91 USD | $254 277.66 USD | $902.14M 986.16M USD | 8.32 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+1.61
|
$784.86M 857.96M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $784.86M 857.96M USD | 84.00 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.25 16.67 USD |
-0.36
|
$753.43M 823.6M USD | $2 2.19 USD | $15.25 16.67 USD | $15.25 16.67 USD | $753.43M 823.6M USD | 0 | -$0.36 -0.3 USD | |
| Menicon Co., Ltd. 5FR.F | $8.55 9.35 USD |
+0.59
|
$658.27M 719.57M USD | $99 108.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $658.27M 719.57M USD | 22.50 | $0.38 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.18 4.57 USD |
-1.65
|
$604.38M 660.67M USD | $0 0 USD | $4.03 4.41 USD | $4.24 4.63 USD | $604.38M 660.67M USD | 18.17 | $0.23 0.25 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.09 5.56 USD |
-1.17
|
$533.69M 583.4M USD | $4.7K 5.14K USD | $5.09 5.56 USD | $5.09 5.56 USD | $533.69M 583.4M USD | 42.41 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.08 2.27 USD |
-5.45
|
$449.45M 491.31M USD | $250 273.28 USD | $2.08 2.27 USD | $2.2 2.4 USD | $449.45M 491.31M USD | 52.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.85
|
$440.95M 482.02M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $440.95M 482.02M USD | 9.32 | $0.05 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+816.67
|
$373.4M 408.18M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $373.4M 408.18M USD | 0 | -$0.22 -0.2 USD | |
| AngioDynamics, Inc. UG2.F | $8.1 8.85 USD |
0
|
$334.5M 365.66M USD | $12 13.12 USD | $8.05 8.8 USD | $8.1 8.85 USD | $334.5M 365.66M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7099 0.77 USD |
+1.43
|
$285.49M 312.08M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $285.49M 312.08M USD | 14.16 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
-0.83
|
$285.43M 312.01M USD | $623 681.02 USD | $5.95 6.5 USD | $5.95 6.5 USD | $285.43M 312.01M USD | 297.50 | $0.02 0.02 USD | |
| OraSure Technologies, Inc. EP3.F | $2.62 2.86 USD |
0
|
$204.12M 223.14M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $204.12M 223.14M USD | 0 | -$0.23 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $61.5 67.23 USD |
+11.82
|
$202.42M 221.28M USD | $13 14.21 USD | $55 60.12 USD | $61.5 67.23 USD | $202.42M 221.28M USD | 35.54 | $1.73 1.89 USD | |
| Nyxoah SA 5YI.F | $5.4 5.9 USD |
-4.09
|
$202.11M 220.93M USD | $1.94K 2.12K USD | $5.4 5.9 USD | $5.6 6.12 USD | $202.11M 220.93M USD | 0 | -$1.81 -1.9 USD | |
| Tristel plc R1V.F | $4.02 4.39 USD |
+4.69
|
$195.61M 213.83M USD | $1.79K 1.96K USD | $3.84 4.2 USD | $4.02 4.39 USD | $195.61M 213.83M USD | 26.80 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $9.8 10.71 USD |
+1.45
|
$171.55M 187.53M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $171.55M 187.53M USD | 15.31 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
-1.03
|
$165.41M 180.81M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $165.41M 180.81M USD | 9.59 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $46 50.28 USD |
0
|
$153.3M 167.58M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $153.3M 167.58M USD | 13.18 | $3.49 3.82 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+1.02
|
$107.25M 117.24M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $107.25M 117.24M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.32 4.72 USD |
+4.35
|
$96.6M 105.6M USD | $333 364.01 USD | $4.28 4.68 USD | $4.32 4.72 USD | $96.6M 105.6M USD | 43.20 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+5.41
|
$75.05M 82.04M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $75.05M 82.04M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $1.79 1.96 USD |
+2.34
|
$65.16M 71.23M USD | $280 306.08 USD | $1.79 1.96 USD | $1.79 1.96 USD | $65.16M 71.23M USD | 0 | -$0.64 -0.6 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-1.53
|
$54.66M 59.76M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $54.66M 59.76M USD | 16.76 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.41 3.73 USD |
+1.79
|
$49.74M 54.37M USD | $170 185.83 USD | $3.32 3.63 USD | $3.41 3.73 USD | $49.74M 54.37M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.88 0.97 USD |
-5.05
|
$42.35M 46.3M USD | $4.73K 5.17K USD | $0.88 0.97 USD | $0.88 0.97 USD | $42.35M 46.3M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
-5.84
|
$38.47M 42.05M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.47M 42.05M USD | 5.16 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
0
|
$33.78M 36.92M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $33.78M 36.92M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
+0.65
|
$15.57M 17.02M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
+2.49
|
$10.69M 11.68M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.69M 11.68M USD | 0 | -$0.49 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007499 0.0081 USD |
-11.76
|
$10.06M 10.99M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.51M 8.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
-3.54
|
$2M 2.18M USD | $1.8K 1.97K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2M 2.18M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90.91
|
$90.15K 98.55K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $90.15K 98.55K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}