国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1680)
- {{country.name}}
- すべての国
- ドイツ (1680)
Frankfurt (1680)
製造業 (1680)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | €13.14 14.39 USD |
+0.46
|
€110.89B 121.22B USD | €4.78K 5K USD | €12.96 14.17 USD | €13.16 14.39 USD | €110.89B 121.22B USD | 16.87 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €106.70 116.64 USD |
-0.37
|
€85.04B 92.96B USD | €2.46K 2.69K USD | €106.00 115.87 USD | €108.40 118.5 USD | €85.04B 92.96B USD | 98.79 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.19 2.39 USD |
+1.06
|
€15.94B 17.43B USD | €7.00K 7.65K USD | €2.19 2.39 USD | €2.22 2.42 USD | €15.94B 17.43B USD | 12.87 | €0.17 0.19 USD | |
| Hensoldt AG HAG.F | €85.25 93.19 USD |
+3.02
|
€10.97B 11.99B USD | €3.17K 3.47K USD | €82.60 90.29 USD | €85.70 93.68 USD | €10.97B 11.99B USD | 79.67 | €1.07 1.17 USD | |
| Deutsche Lufthansa AG LHA.F | €7.85 8.58 USD |
+0.59
|
€9.41B 10.29B USD | €6.50K 7.11K USD | €7.84 8.57 USD | €7.92 8.66 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.40 1.53 USD |
+1.41
|
€7.83B 8.56B USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €7.83B 8.56B USD | 20.01 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.36 29.91 USD |
-2.49
|
€6.47B 7.07B USD | €4.33K 4.73K USD | €27.06 29.58 USD | €28.22 30.85 USD | €6.47B 7.07B USD | 59.47 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.F | €9.35 10.22 USD |
+1.85
|
€5.82B 6.36B USD | €6.74K 7.37K USD | €9.25 10.11 USD | €9.35 10.23 USD | €5.82B 6.36B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.05 10.99 USD |
-3.92
|
€5.24B 5.73B USD | €4.39K 4.8K USD | €10.05 10.99 USD | €10.50 11.48 USD | €5.24B 5.73B USD | 23.92 | €0.42 0.46 USD | |
| Plug Power Inc. PLUN.F | €2.30 2.51 USD |
-1.92
|
€3.20B 3.49B USD | €23.45K 25.63K USD | €2.28 2.5 USD | €2.34 2.56 USD | €3.20B 3.49B USD | 0 | -€2.05 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.33 1.46 USD |
+3.62
|
€1.48B 1.62B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.33 1.46 USD | €1.48B 1.62B USD | 6.65 | €0.20 0.22 USD | |
| Höegh Autoliners ASA V02.F | €7.40 8.09 USD |
-1.6
|
€1.47B 1.6B USD | €1.83K 2K USD | €7.40 8.08 USD | €7.49 8.18 USD | €1.47B 1.6B USD | 2.99 | €2.47 2.7 USD | |
| Wizz Air Holdings Plc WI2.F | €12.75 13.94 USD |
+10.77
|
€1.36B 1.49B USD | €12.55K 13.72K USD | €11.46 12.53 USD | €13.21 14.44 USD | €1.36B 1.49B USD | 7.16 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.94 8.68 USD |
-0.13
|
€1.19B 1.3B USD | €925.00 1.01K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.19B 1.3B USD | 28.35 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €2.98 3.26 USD |
+0.37
|
€930.46M 1.02B USD | €8.80K 9.62K USD | €2.93 3.2 USD | €2.99 3.27 USD | €930.46M 1.02B USD | 0 | -€0.85 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.14 2.34 USD |
+10.54
|
€656.66M 717.82M USD | €17.47K 19.1K USD | €1.94 2.12 USD | €2.16 2.36 USD | €656.66M 717.82M USD | 16.46 | €0.13 0.14 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
+0.23
|
€554.82M 606.49M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.88 0.96 USD | €554.82M 606.49M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.22 0.25 USD |
+0.72
|
€375.29M 410.24M USD | €70.20K 76.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €375.29M 410.24M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-5.04
|
€333.90M 365M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.19 4.58 USD |
+4.75
|
€242.57M 265.16M USD | €960.00 1.05K USD | €4.00 4.37 USD | €4.19 4.58 USD | €242.57M 265.16M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-2.32
|
€114.51M 125.18M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.51M 125.18M USD | 0 | -€0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.17 0.18 USD |
+4.04
|
€77.96M 85.22M USD | €70.00K 76.52K USD | €0.15 0.17 USD | €0.17 0.18 USD | €77.96M 85.22M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+10.8
|
€46.99M 51.37M USD | €28.00K 30.61K USD | €0.07 0.08 USD | €0.08 0.09 USD | €46.99M 51.37M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.72M 11.72M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.25 0.27 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| General Electric Company GCP.F | €264.50 289.13 USD |
-1.49
|
€279.00B 304.98B USD | €155.00 169.44 USD | €264.50 289.13 USD | €267.50 292.41 USD | €279.00B 304.98B USD | 41.07 | €6.44 7.04 USD | |
| Caterpillar Inc. CAT1.F | €491.50 537.28 USD |
-1.21
|
€230.89B 252.39B USD | €43.00 47 USD | €491.50 537.28 USD | €496.50 542.74 USD | €230.89B 252.39B USD | 29.22 | €16.82 18.39 USD | |
| Siemens Aktiengesellschaft SIEB.F | €119.00 130.08 USD |
-3.25
|
€186.06B 203.39B USD | €700.00 765.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €186.06B 203.39B USD | 24.08 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €236.60 258.64 USD |
-6.26
|
€180.28B 197.07B USD | €12.13K 13.26K USD | €234.00 255.79 USD | €245.00 267.82 USD | €180.28B 197.07B USD | 23.97 | €9.87 10.79 USD | |
| Airbus SE AIR.F | €212.10 231.85 USD |
+0.12
|
€168.21B 183.88B USD | €3.52K 3.85K USD | €212.10 231.85 USD | €213.30 233.17 USD | €168.21B 183.88B USD | 33.14 | €6.40 7 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
0
|
€168.02B 183.66B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €168.02B 183.66B USD | 32.81 | €1.60 1.75 USD | |
| Hitachi, Ltd. HIA1.F | €30.00 32.79 USD |
+4.28
|
€141.27B 154.43B USD | €200.00 218.63 USD | €29.47 32.21 USD | €30.00 32.79 USD | €141.27B 154.43B USD | 31.91 | €0.94 1.03 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
0
|
€138.56B 151.47B USD | €589.00 643.86 USD | €239.50 261.81 USD | €241.00 263.45 USD | €138.56B 151.47B USD | 29.84 | €8.04 8.79 USD | |
| The Boeing Company BCO.F | €168.46 184.15 USD |
+0.32
|
€132.47B 144.81B USD | €49.00 53.56 USD | €168.02 183.67 USD | €169.36 185.13 USD | €132.47B 144.81B USD | 0 | -€11.82 -12.9 USD | |
| Safran SA SEJ1.F | €310.30 339.2 USD |
-0.06
|
€129.42B 141.47B USD | €65.00 71.05 USD | €309.60 338.43 USD | €310.30 339.2 USD | €129.42B 141.47B USD | 30.00 | €10.34 11.3 USD | |
| Eaton Corporation plc 3EC.F | €318.05 347.67 USD |
+0.43
|
€128.92B 140.92B USD | €10.00 10.93 USD | €318.05 347.67 USD | €318.05 347.67 USD | €128.92B 140.92B USD | 36.93 | €8.61 9.41 USD | |
| ABB Ltd ABJA.F | €61.20 66.9 USD |
-0.33
|
€116.67B 127.54B USD | €150.00 163.97 USD | €61.20 66.9 USD | €61.20 66.9 USD | €116.67B 127.54B USD | 29.14 | €2.10 2.3 USD | |
| Union Pacific Corporation UNP.F | €192.74 210.69 USD |
-1.21
|
€114.33B 124.97B USD | €109.00 119.15 USD | €192.74 210.69 USD | €192.74 210.69 USD | €114.33B 124.97B USD | 18.97 | €10.16 11.11 USD | |
| Honeywell International Inc. ALD.F | €175.02 191.32 USD |
+1.54
|
€112.17B 122.62B USD | €10.00 10.93 USD | €172.96 189.07 USD | €175.02 191.32 USD | €112.17B 122.62B USD | 21.36 | €8.19 8.95 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.10 14.32 USD |
+0.77
|
€111.07B 121.41B USD | €64.00 69.96 USD | €13.00 14.21 USD | €13.10 14.32 USD | €111.07B 121.41B USD | 16.79 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | €393.75 430.42 USD |
-0.39
|
€97.98B 107.1B USD | €80.00 87.45 USD | €393.75 430.42 USD | €395.85 432.72 USD | €97.98B 107.1B USD | 25.40 | €15.50 16.94 USD | |
| Parker-Hannifin Corporation PAR.F | €731.80 799.96 USD |
-2.5
|
€92.34B 100.94B USD | €25.00 27.33 USD | €731.80 799.96 USD | €737.80 806.52 USD | €92.34B 100.94B USD | 30.18 | €24.24 26.5 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.95 240.44 USD |
-0.14
|
€90.86B 99.32B USD | €400.00 437.25 USD | €219.95 240.44 USD | €219.95 240.44 USD | €90.86B 99.32B USD | 25.16 | €8.74 9.55 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.49 26.77 USD |
+1.81
|
€89.31B 97.63B USD | €277.00 302.8 USD | €24.25 26.51 USD | €24.74 27.04 USD | €89.31B 97.63B USD | 54.42 | €0.45 0.49 USD | |
| Trane Technologies plc 2IS.F | €362.20 395.93 USD |
+0.14
|
€86.09B 94.11B USD | €13.00 14.21 USD | €362.20 395.93 USD | €362.20 395.93 USD | €86.09B 94.11B USD | 32.08 | €11.29 12.34 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
0
|
€85.36B 93.31B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €85.36B 93.31B USD | 98.14 | €1.08 1.18 USD | |
| General Dynamics Corporation GDX.F | €301.70 329.8 USD |
-0.43
|
€81.50B 89.09B USD | €28.00 30.61 USD | €299.60 327.5 USD | €302.85 331.06 USD | €81.50B 89.09B USD | 22.63 | €13.33 14.57 USD | |
| 3M Company MMM.F | €147.44 161.17 USD |
+0.45
|
€78.32B 85.62B USD | €3.00 3.28 USD | €147.40 161.13 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.20 | €5.42 5.92 USD | |
| Rheinmetall AG RHM.F | €1,754.00 1917.36 USD |
0
|
€78.27B 85.56B USD | €578.00 631.83 USD | €1,745.00 1907.52 USD | €1,764.50 1928.84 USD | €78.27B 85.56B USD | 93.44 | €18.77 20.52 USD | |
| Mitsubishi Corporation MBI.F | €20.74 22.67 USD |
-0.81
|
€78.09B 85.36B USD | €11.00 12.02 USD | €20.74 22.67 USD | €20.75 22.68 USD | €78.09B 85.36B USD | 21.16 | €0.98 1.07 USD | |
| ITOCHU Corporation IOC.F | €52.34 57.21 USD |
-1.76
|
€73.43B 80.27B USD | €230.00 251.42 USD | €52.34 57.21 USD | €52.34 57.21 USD | €73.43B 80.27B USD | 14.06 | €3.72 4.07 USD | |
| Northrop Grumman Corporation NTH.F | €483.90 528.97 USD |
-0.02
|
€71.95B 78.65B USD | €1.00 1.09 USD | €480.50 525.25 USD | €483.90 528.97 USD | €71.95B 78.65B USD | 20.19 | €23.96 26.19 USD | |
| Howmet Aerospace Inc. 48Z.F | €176.70 193.16 USD |
-1.64
|
€71.12B 77.75B USD | €32.00 34.98 USD | €176.35 192.77 USD | €178.90 195.56 USD | €71.12B 77.75B USD | 57.55 | €3.07 3.36 USD | |
| Waste Management, Inc. UWS.F | €176.06 192.46 USD |
+0.09
|
€70.93B 77.53B USD | €100.00 109.31 USD | €175.46 191.8 USD | €176.16 192.57 USD | €70.93B 77.53B USD | 32.06 | €5.49 6 USD | |
| United Parcel Service, Inc. UPAB.F | €82.89 90.61 USD |
+0.06
|
€70.67B 77.25B USD | €435.00 475.51 USD | €82.89 90.61 USD | €82.89 90.61 USD | €70.67B 77.25B USD | 14.85 | €5.58 6.1 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.60 6.12 USD |
-2.61
|
€70.49B 77.05B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.49B 77.05B USD | 140.00 | €0.04 0.04 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €35.44 38.74 USD |
-0.67
|
€69.00B 75.42B USD | €53.00 57.94 USD | €35.44 38.74 USD | €35.44 38.74 USD | €69.00B 75.42B USD | 30.29 | €1.17 1.28 USD | |
| Johnson Controls International plc TYIA.F | €105.36 115.17 USD |
-0.34
|
€68.95B 75.37B USD | €20.00 21.86 USD | €105.36 115.17 USD | €105.36 115.17 USD | €68.95B 75.37B USD | 46.41 | €2.27 2.48 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Vinci SA SQU.F | €120.80 132.05 USD |
+0.79
|
€67.40B 73.67B USD | €388.00 424.14 USD | €120.15 131.34 USD | €120.90 132.16 USD | €67.40B 73.67B USD | 14.53 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.67 24.78 USD |
-1.22
|
€65.16B 71.23B USD | €660.00 721.47 USD | €22.67 24.78 USD | €22.67 24.78 USD | €65.16B 71.23B USD | 12.88 | €1.76 1.92 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| BAE Systems plc BSP.F | €20.31 22.2 USD |
+1.4
|
€63.02B 68.89B USD | €885.00 967.42 USD | €19.99 21.85 USD | €20.43 22.33 USD | €63.02B 68.89B USD | 27.44 | €0.74 0.81 USD | |
| Vertiv Holdings Co 49V.F | €148.00 161.78 USD |
-1.33
|
€62.87B 68.73B USD | €164.00 179.27 USD | €148.00 161.78 USD | €149.30 163.21 USD | €62.87B 68.73B USD | 64.91 | €2.28 2.49 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| CSX Corporation CXR.F | €30.43 33.26 USD |
+1
|
€58.54B 64B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €58.54B 64B USD | 22.87 | €1.33 1.45 USD | |
| Quanta Services, Inc. QAA.F | €385.10 420.97 USD |
+0.1
|
€57.94B 63.33B USD | €96.00 104.94 USD | €385.10 420.97 USD | €385.10 420.97 USD | €57.94B 63.33B USD | 66.28 | €5.81 6.35 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€53.21B 58.17B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €53.21B 58.17B USD | 32.41 | €1.16 1.27 USD | |
| Thales S.A. CSF.F | €244.50 267.27 USD |
+2.34
|
€51.95B 56.79B USD | €162.00 177.09 USD | €239.50 261.81 USD | €244.50 267.27 USD | €51.95B 56.79B USD | 48.03 | €5.09 5.56 USD | |
| Canadian National Railway Company CY2.F | €84.00 91.82 USD |
-0.54
|
€51.70B 56.52B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.50 92.37 USD | €51.70B 56.52B USD | 18.50 | €4.54 4.96 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| Axon Enterprise, Inc. TCS.F | €496.20 542.41 USD |
+0.26
|
€49.81B 54.45B USD | €13.00 14.21 USD | €488.50 534 USD | €496.20 542.41 USD | €49.81B 54.45B USD | 182.42 | €2.72 2.97 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.59 25.79 USD |
-1.99
|
€48.72B 53.26B USD | €245.00 267.82 USD | €23.59 25.79 USD | €24.07 26.31 USD | €48.72B 53.26B USD | 22.04 | €1.07 1.17 USD | |
| L3Harris Technologies, Inc. HRS.F | €260.30 284.54 USD |
-0.15
|
€48.69B 53.22B USD | €198.00 216.44 USD | €257.60 281.59 USD | €262.50 286.95 USD | €48.69B 53.22B USD | 32.41 | €8.03 8.78 USD | |
| United Rentals, Inc. UR3.F | €738.00 806.73 USD |
+0.82
|
€48.30B 52.8B USD | €8.00 8.75 USD | €738.00 806.73 USD | €738.00 806.73 USD | €48.30B 52.8B USD | 22.01 | €33.53 36.65 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||