国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
-0.84
|
$167.76B 183.38B USD | $2.83K 3.09K USD | $212.9 232.73 USD | $215.35 235.41 USD | $167.76B 183.38B USD | 21.64 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+0.94
|
$89.4B 97.73B USD | $820 896.37 USD | $10.3 11.26 USD | $10.7 11.7 USD | $89.4B 97.73B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.68 11.67 USD |
+0.95
|
$89.23B 97.55B USD | $5.12K 5.6K USD | $10.36 11.32 USD | $10.68 11.67 USD | $89.23B 97.55B USD | 30.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,725.5 1886.2 USD |
-1.76
|
$77.15B 84.34B USD | $1.81K 1.98K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.15B 84.34B USD | 92.66 | $18.62 20.35 USD | |
| Siemens Energy AG ENR.F | $88.28 96.5 USD |
+0.39
|
$70.84B 77.43B USD | $12.62K 13.8K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.84B 77.43B USD | 420.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-1.72
|
$67.15B 73.4B USD | $19.07K 20.84K USD | $22.5 24.6 USD | $23.04 25.19 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $38.69 42.29 USD |
-0.21
|
$30.21B 33.03B USD | $5.22K 5.71K USD | $38.48 42.06 USD | $39.11 42.75 USD | $30.21B 33.03B USD | 10.65 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.91 52.37 USD |
-2.52
|
$27.62B 30.19B USD | $4.84K 5.29K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.62B 30.19B USD | 25.34 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $91.15 99.64 USD |
-1.51
|
$10.6B 11.58B USD | $5.65K 6.17K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.6B 11.58B USD | 115.37 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.75 7.38 USD |
-3.38
|
$8.11B 8.86B USD | $43.44K 47.48K USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.11B 8.86B USD | 6.55 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.66 9.46 USD |
+0.74
|
$5.44B 5.94B USD | $93.3K 101.99K USD | $8.35 9.12 USD | $8.9 9.73 USD | $5.44B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.35 18.97 USD |
-1.98
|
$4.13B 4.52B USD | $2.92K 3.2K USD | $17.35 18.97 USD | $17.56 19.2 USD | $4.13B 4.52B USD | 133.46 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.66
|
$3.22B 3.52B USD | $150 163.97 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4 4.37 USD |
+15.74
|
$1.51B 1.65B USD | $5.15K 5.63K USD | $3.96 4.32 USD | $4 4.37 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $12.62 13.8 USD |
-3.3
|
$1.31B 1.44B USD | $5.76K 6.29K USD | $12.62 13.8 USD | $13.24 14.47 USD | $1.31B 1.44B USD | 7.08 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
-1.28
|
$1.19B 1.3B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.34 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9399 1.02 USD |
-16.94
|
$1.08B 1.18B USD | $391.69K 428.16K USD | $0.92 1.01 USD | $1.14 1.25 USD | $1.08B 1.18B USD | 0 | -$2.1 -2.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.8 7.43 USD |
-3.55
|
$944.25M 1.03B USD | $9.29K 10.15K USD | $6.8 7.43 USD | $7.05 7.71 USD | $944.25M 1.03B USD | 56.66 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.63 0.69 USD |
+3.61
|
$680.43M 743.8M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $680.43M 743.8M USD | 9.02 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9699 1.06 USD |
+15
|
$604.78M 661.11M USD | $49K 53.56K USD | $0.8399 0.92 USD | $0.9799 1.08 USD | $604.78M 661.11M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.6 1.75 USD |
+1.27
|
$490.64M 536.34M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $490.64M 536.34M USD | 79.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.37 1.5 USD |
-10.93
|
$411.52M 449.85M USD | $33.27K 36.37K USD | $1.37 1.49 USD | $1.57 1.72 USD | $411.52M 449.85M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.29
|
$338.86M 370.42M USD | $141.72K 154.91K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.86M 370.42M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-5.65
|
$169.89M 185.71M USD | $106.5K 116.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $169.89M 185.71M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.21 2.42 USD |
-3.83
|
$128.53M 140.5M USD | $8.92K 9.75K USD | $2.21 2.42 USD | $2.3 2.51 USD | $128.53M 140.5M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.66
|
$66.78M 73M USD | $7.02K 7.67K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.78M 73M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-2.44
|
$62.34M 68.14M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.34M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
+3.87
|
$38.49M 42.07M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.49M 42.07M USD | 5.09 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-45.07
|
$13.47M 14.73M USD | $35.75K 39.08K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.86
|
$10.7M 11.7M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.53
|
$3.31M 3.62M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.31M 3.62M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 36.97 | $5.49 6 USD | |
| RTX Corporation 5UR.F | $128.92 140.93 USD |
+1.59
|
$172.23B 188.27B USD | $29 31.7 USD | $128.7 140.69 USD | $128.92 140.93 USD | $172.23B 188.27B USD | 43.55 | $2.96 3.24 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-3.64
|
$166.04B 181.51B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $166.04B 181.51B USD | 21.54 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
+0.49
|
$148.3B 162.12B USD | $8 8.75 USD | $309.5 338.33 USD | $313 342.15 USD | $148.3B 162.12B USD | 17.44 | $17.74 19.39 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $176.54 192.98 USD |
+0.7
|
$133.11B 145.51B USD | $1.2K 1.31K USD | $173.2 189.33 USD | $176.54 192.98 USD | $133.11B 145.51B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+1.51
|
$129.13B 141.16B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $129.13B 141.16B USD | 28.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $161.2 176.21 USD |
-0.62
|
$126.92B 138.74B USD | $3K 3.28K USD | $159.3 174.14 USD | $162.6 177.74 USD | $126.92B 138.74B USD | 28.73 | $5.61 6.13 USD | |
| Deere & Company DCO.F | $454.5 496.83 USD |
+3.15
|
$126.85B 138.67B USD | $15 16.4 USD | $450.7 492.68 USD | $454.5 496.83 USD | $126.85B 138.67B USD | 25.34 | $17.93 19.6 USD | |
| Honeywell International Inc. ALD.F | $193.52 211.54 USD |
-0.31
|
$124.48B 136.08B USD | $115 125.71 USD | $192 209.88 USD | $193.52 211.54 USD | $124.48B 136.08B USD | 25.69 | $7.53 8.23 USD | |
| Schneider Electric S.E. SND.F | $221.6 242.24 USD |
-0.4
|
$124.48B 136.07B USD | $1.27K 1.39K USD | $219.5 239.94 USD | $221.9 242.57 USD | $124.48B 136.07B USD | 28.05 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $290.25 317.28 USD |
+3.99
|
$119.09B 130.18B USD | $44 48.1 USD | $290.25 317.28 USD | $290.25 317.28 USD | $119.09B 130.18B USD | 33.86 | $8.57 9.37 USD | |
| Union Pacific Corporation UNP.F | $192 209.88 USD |
-1.03
|
$115.01B 125.72B USD | $65 71.05 USD | $192 209.88 USD | $193.3 211.3 USD | $115.01B 125.72B USD | 20.00 | $9.6 10.49 USD | |
| Hitachi, Ltd. HIA1.F | $23.76 25.97 USD |
-1.7
|
$108.8B 118.93B USD | $75 81.99 USD | $23.76 25.97 USD | $24.27 26.53 USD | $108.8B 118.93B USD | 29.69 | $0.8 0.87 USD | |
| Automatic Data Processing, Inc. ADP.F | $266 290.77 USD |
+0.3
|
$108.54B 118.65B USD | $15 16.4 USD | $265.55 290.28 USD | $266 290.77 USD | $108.54B 118.65B USD | 31.44 | $8.46 9.25 USD | |
| Safran SA SEJ1.F | $255.4 279.19 USD |
+0.04
|
$106.99B 116.95B USD | $1 1.09 USD | $255.4 279.19 USD | $257.2 281.15 USD | $106.99B 116.95B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.3 457.26 USD |
+3.95
|
$98.49B 107.66B USD | $221 241.58 USD | $406.1 443.92 USD | $418.5 457.48 USD | $98.49B 107.66B USD | 20.83 | $20.08 21.95 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$95.71B 104.62B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $95.71B 104.62B USD | 26.08 | $1.94 2.12 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.87
|
$83.63B 91.42B USD | $15 16.4 USD | $45.6 49.85 USD | $45.8 50.07 USD | $83.63B 91.42B USD | 37.68 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.56 49.8 USD |
-1.51
|
$83.56B 91.34B USD | $50 54.66 USD | $45.56 49.8 USD | $46.02 50.31 USD | $83.56B 91.34B USD | 37.65 | $1.21 1.32 USD | |
| Trane Technologies plc 2IS.F | $366.7 400.85 USD |
-0.24
|
$82.17B 89.83B USD | $4 4.37 USD | $365.1 399.1 USD | $366.7 400.85 USD | $82.17B 89.83B USD | 34.89 | $10.51 11.49 USD | |
| Waste Management, Inc. UWS.F | $203.55 222.51 USD |
-0.85
|
$81.91B 89.54B USD | $25 27.33 USD | $202.05 220.87 USD | $204 223 USD | $81.91B 89.54B USD | 35.39 | $5.75 6.29 USD | |
| Cintas Corporation CIT.F | $192.75 210.7 USD |
-0.28
|
$77.83B 85.08B USD | $5 5.47 USD | $191.15 208.95 USD | $192.75 210.7 USD | $77.83B 85.08B USD | 51.67 | $3.73 4.08 USD | |
| United Parcel Service, Inc. UPAB.F | $87.12 95.23 USD |
-0.21
|
$73.96B 80.85B USD | $10 10.93 USD | $86.54 94.6 USD | $87.12 95.23 USD | $73.96B 80.85B USD | 14.69 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PAR.F | $573.2 626.59 USD |
+0.49
|
$73.58B 80.43B USD | $65 71.05 USD | $567.8 620.68 USD | $573.8 627.24 USD | $73.58B 80.43B USD | 25.50 | $22.47 24.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.14 23.11 USD |
-1.93
|
$70.98B 77.59B USD | $2.55K 2.78K USD | $21.09 23.05 USD | $21.63 23.64 USD | $70.98B 77.59B USD | 48.04 | $0.44 0.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
-2.25
|
$69.21B 75.66B USD | $3.29K 3.6K USD | $87 95.1 USD | $87 95.1 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Vinci SA SQU.F | $123.2 134.67 USD |
-1.36
|
$69.13B 75.57B USD | $667 729.12 USD | $123.2 134.67 USD | $124.55 136.15 USD | $69.13B 75.57B USD | 14.61 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.68 | $25.72 28.12 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
0
|
$68.43B 74.8B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $68.43B 74.8B USD | 26.40 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
-1.07
|
$67.7B 74B USD | $120 131.18 USD | $46.36 50.68 USD | $46.36 50.68 USD | $67.7B 74B USD | 28.79 | $1.61 1.76 USD | |
| 3M Company MMM.F | $123.62 135.13 USD |
-1.21
|
$66.78B 72.99B USD | $200 218.63 USD | $123.62 135.13 USD | $124.54 136.14 USD | $66.78B 72.99B USD | 17.76 | $6.96 7.61 USD | |
| Republic Services, Inc. RPU.F | $212.9 232.73 USD |
-1.84
|
$66.53B 72.73B USD | $9 9.84 USD | $212.9 232.73 USD | $214.1 234.04 USD | $66.53B 72.73B USD | 37.02 | $5.75 6.29 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.74 USD |
-0.82
|
$66.39B 72.57B USD | $391 427.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.39B 72.57B USD | 12.07 | $1.42 1.55 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-3.74
|
$66B 72.15B USD | $153 167.25 USD | $90 98.38 USD | $90 98.38 USD | $66B 72.15B USD | 29.90 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.06
|
$64.94B 70.99B USD | $85 92.92 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.40 | $12.47 13.63 USD | |
| Emerson Electric Co. EMR.F | $110.54 120.84 USD |
+1.94
|
$63.88B 69.83B USD | $100 109.31 USD | $110.54 120.84 USD | $110.54 120.84 USD | $63.88B 69.83B USD | 36.96 | $2.99 3.27 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.18
|
$63.64B 69.57B USD | $489 534.54 USD | $44.53 48.68 USD | $44.53 48.68 USD | $63.64B 69.57B USD | 12.03 | $3.7 4.04 USD | |
| Northrop Grumman Corporation NTH.F | $439.8 480.76 USD |
-2.38
|
$63.3B 69.19B USD | $21 22.96 USD | $434 474.42 USD | $439.8 480.76 USD | $63.3B 69.19B USD | 20.04 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.F | $210.7 230.32 USD |
+0.05
|
$62.12B 67.9B USD | $25 27.33 USD | $210.7 230.32 USD | $210.7 230.32 USD | $62.12B 67.9B USD | 21.41 | $9.84 10.76 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.35 161.07 USD |
-1.31
|
$59.48B 65.02B USD | $70 76.52 USD | $147.35 161.07 USD | $147.35 161.07 USD | $59.48B 65.02B USD | 55.81 | $2.64 2.89 USD | |
| Canadian National Railway Company CY2.F | $88.68 96.94 USD |
-1.64
|
$55.92B 61.13B USD | $44 48.1 USD | $88.68 96.94 USD | $89.78 98.14 USD | $55.92B 61.13B USD | 19.53 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.99 30.6 USD |
+0.86
|
$53.41B 58.39B USD | $2 2.19 USD | $27.99 30.6 USD | $27.99 30.6 USD | $53.41B 58.39B USD | 19.30 | $1.45 1.59 USD | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.05 | $1.3 1.42 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.58 USD |
+1.33
|
$52B 56.84B USD | $200 218.63 USD | $17.8 19.45 USD | $17.92 19.58 USD | $52B 56.84B USD | 9.73 | $1.84 2.01 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 186.77 | $3.57 3.9 USD | |
| Thales S.A. CSF.F | $248.8 271.97 USD |
-0.44
|
$51.25B 56.03B USD | $281 307.17 USD | $245.2 268.04 USD | $249.5 272.74 USD | $51.25B 56.03B USD | 50.77 | $4.9 5.36 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
+0.95
|
$51.11B 55.87B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $51.11B 55.87B USD | 33.22 | $3.19 3.49 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.36 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $209.1 228.57 USD |
-1.37
|
$49.93B 54.59B USD | $70 76.52 USD | $209.1 228.57 USD | $213 232.84 USD | $49.93B 54.59B USD | 32.77 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.67B 54.3B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.67B 54.3B USD | 17.02 | $12.69 13.87 USD | |
| AB Volvo (publ) VOL1.F | $23.93 26.16 USD |
-0.75
|
$48.48B 53B USD | $200 218.63 USD | $23.86 26.08 USD | $23.93 26.16 USD | $48.48B 53B USD | 11.50 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL3.F | $23.92 26.15 USD |
-0.83
|
$48.44B 52.95B USD | $21 22.96 USD | $23.92 26.15 USD | $23.92 26.15 USD | $48.44B 52.95B USD | 11.55 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-0.84
|
$48.44B 52.95B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.44B 52.95B USD | 11.34 | $2.08 2.27 USD | |
| Paychex, Inc. PCX.F | $132.68 145.04 USD |
+0.71
|
$48.27B 52.76B USD | $39 42.63 USD | $131.64 143.9 USD | $132.68 145.04 USD | $48.27B 52.76B USD | 31.89 | $4.16 4.55 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.72 105.73 USD |
-1.35
|
$48.06B 52.53B USD | $1.47K 1.61K USD | $96.1 105.05 USD | $97.22 106.27 USD | $48.06B 52.53B USD | 17.14 | $5.64 6.17 USD | |
| FedEx Corporation FDX.F | $195.56 213.77 USD |
+0.78
|
$47.41B 51.83B USD | $10 10.93 USD | $194.96 213.12 USD | $195.56 213.77 USD | $47.41B 51.83B USD | 14.21 | $13.76 15.04 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.09 | $2.86 3.13 USD | |
| Quanta Services, Inc. QAA.F | $307.5 336.14 USD |
-3.91
|
$45.57B 49.82B USD | $95 103.85 USD | $307.5 336.14 USD | $309.1 337.89 USD | $45.57B 49.82B USD | 57.15 | $5.38 5.88 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.18 | $33.75 36.89 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||