国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $208.1 227.21 USD |
-2.16
|
$162.79B 177.95B USD | $1.08K 1.08K USD | $204 223 USD | $212 231.74 USD | $162.79B 177.95B USD | 22.30 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.3 10.17 USD |
+1.09
|
$77.81B 85.05B USD | $574 627.46 USD | $9.1 9.95 USD | $9.3 10.17 USD | $77.81B 85.05B USD | 26.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.24 10.1 USD |
-2.14
|
$77.27B 84.47B USD | $1.14K 1.24K USD | $9.16 10.02 USD | $9.32 10.19 USD | $77.27B 84.47B USD | 26.38 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,615 1765.41 USD |
-1.97
|
$70.15B 76.68B USD | $3.77K 4.12K USD | $1,557.5 1702.56 USD | $1,666.5 1821.71 USD | $70.15B 76.68B USD | 90.78 | $17.79 19.45 USD | |
| BAE Systems plc BSP.F | $21.18 23.15 USD |
-1.94
|
$62.19B 67.98B USD | $3.51K 3.84K USD | $20.87 22.81 USD | $21.61 23.62 USD | $62.19B 67.98B USD | 28.23 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $72.26 78.99 USD |
-1.79
|
$57.1B 62.42B USD | $7.08K 7.74K USD | $71.3 77.94 USD | $73.8 80.67 USD | $57.1B 62.42B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.38 38.68 USD |
-1.17
|
$27.66B 30.24B USD | $11.3K 12.35K USD | $34.85 38.1 USD | $36 39.35 USD | $27.66B 30.24B USD | 9.71 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $47.87 52.33 USD |
-2.9
|
$27.59B 30.16B USD | $2.38K 2.6K USD | $47.56 51.99 USD | $49.35 53.95 USD | $27.59B 30.16B USD | 25.73 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.76 1.92 USD |
+2.09
|
$16.23B 17.74B USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $16.23B 17.74B USD | 10.97 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.27 3.58 USD |
-0.67
|
$15.49B 16.93B USD | $3.9K 4.26K USD | $3.27 3.58 USD | $3.27 3.58 USD | $15.49B 16.93B USD | 5.94 | $0.55 0.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.79B 10.7B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79B 10.7B USD | 5.40 | $0.02 0.02 USD | |
| Hensoldt AG HAG.F | $69.15 75.59 USD |
-3.08
|
$7.99B 8.73B USD | $8.69K 9.5K USD | $67.8 74.11 USD | $71.75 78.43 USD | $7.99B 8.73B USD | 74.35 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
-2.96
|
$7.85B 8.58B USD | $1.09K 1.19K USD | $6.5 7.11 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
-3.01
|
$7.73B 8.45B USD | $34.46K 37.67K USD | $6.4 7 USD | $6.66 7.28 USD | $7.73B 8.45B USD | 6.26 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $10.13 11.07 USD |
-0.64
|
$6.37B 6.96B USD | $69.27K 75.72K USD | $9.77 10.68 USD | $10.44 11.41 USD | $6.37B 6.96B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5999 0.66 USD |
0
|
$4.14B 4.52B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.14B 4.52B USD | 10.00 | $0.06 0.07 USD | |
| Nordex SE NDX1.F | $16.24 17.75 USD |
-2.29
|
$3.85B 4.21B USD | $70 76.52 USD | $16.24 17.75 USD | $16.63 18.18 USD | $3.85B 4.21B USD | 406.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
-0.12
|
$2.63B 2.88B USD | $2.07K 2.26K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.63B 2.88B USD | 17.15 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+0.68
|
$2.4B 2.62B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.4B 2.62B USD | 14.70 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $20.4 22.3 USD |
+2
|
$2.13B 2.33B USD | $3K 3.28K USD | $19.94 21.8 USD | $20.4 22.3 USD | $2.13B 2.33B USD | 8.79 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.59 7.2 USD |
-1.93
|
$1.26B 1.37B USD | $919 1K USD | $6.56 7.17 USD | $6.69 7.31 USD | $1.26B 1.37B USD | 2.16 | $3.04 3.32 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.23 1.34 USD |
+0.49
|
$1.19B 1.3B USD | $5.08K 5.56K USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.19B 1.3B USD | 12.29 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.35 8.03 USD |
-2.91
|
$1.02B 1.11B USD | $25.14K 27.48K USD | $7.12 7.78 USD | $7.77 8.49 USD | $1.02B 1.11B USD | 22.95 | $0.32 0.35 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.77 USD |
+1.13
|
$726.1M 793.73M USD | $172.11K 188.14K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $726.1M 793.73M USD | 0 | -$2.37 -2.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.25 1.36 USD |
-2.35
|
$379.81M 415.19M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.27 1.39 USD | $379.81M 415.19M USD | 0 | -$0.12 -0.1 USD | |
| Lubawa S.A. WQ2.F | $2.4 2.62 USD |
+1.78
|
$377.26M 412.39M USD | $392 428.51 USD | $2.36 2.58 USD | $2.6 2.84 USD | $377.26M 412.39M USD | 13.33 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.1 1.2 USD |
-2.18
|
$329.82M 360.53M USD | $490 535.64 USD | $1.1 1.2 USD | $1.11 1.22 USD | $329.82M 360.53M USD | 0 | -$0.96 -1.04 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-3.56
|
$314.3M 343.57M USD | $205.75K 224.91K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $314.3M 343.57M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.38 0.42 USD |
+5.21
|
$234.21M 256.03M USD | $12.54K 13.71K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $234.21M 256.03M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.88M 206.47M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.23 0.25 USD |
+8.76
|
$139.85M 152.87M USD | $50 54.66 USD | $0.2 0.22 USD | $0.23 0.25 USD | $139.85M 152.87M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
-1.22
|
$131.53M 143.78M USD | $4.4K 4.81K USD | $2.21 2.42 USD | $2.28 2.5 USD | $131.53M 143.78M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
+13.32
|
$94.61M 103.42M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $94.61M 103.42M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
-12.18
|
$58.7M 64.17M USD | $83.41K 91.18K USD | $0.13 0.14 USD | $0.14 0.16 USD | $58.7M 64.17M USD | 0 | -$0.31 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+13.35
|
$53.21M 58.16M USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $53.21M 58.16M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.62M 30.2M USD | $16K 17.49K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.62M 30.2M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
0
|
$26.97M 29.48M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.97M 29.48M USD | 1.43 | $0.12 0.13 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.17M 16.58M USD | $100K 109.31K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
+2.17
|
$13.48M 14.74M USD | $25.4K 27.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.48M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $181.4 198.29 USD |
-2.05
|
$193.44B 211.46B USD | $10 10.93 USD | $181.6 198.51 USD | $183.2 200.26 USD | $193.44B 211.46B USD | 32.33 | $5.61 6.13 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
+0.97
|
$167.06B 182.62B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $167.06B 182.62B USD | 22.31 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $113.3 123.85 USD |
-0.42
|
$151.36B 165.46B USD | $100 109.31 USD | $113.08 123.61 USD | $113.3 123.85 USD | $151.36B 165.46B USD | 37.51 | $3.02 3.3 USD | |
| Caterpillar Inc. CAT1.F | $287 313.73 USD |
+0.7
|
$135.16B 147.75B USD | $12 13.12 USD | $283.5 309.9 USD | $287 313.73 USD | $135.16B 147.75B USD | 15.83 | $18.13 19.82 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-0.51
|
$123.45B 134.95B USD | $22 24.05 USD | $39.2 42.85 USD | $39.2 42.85 USD | $123.45B 134.95B USD | 28.00 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $161.88 178.75 USD |
-2.07
|
$123.3B 134.78B USD | $138 150.85 USD | $163 178.18 USD | $163.52 178.75 USD | $123.3B 134.78B USD | 0 | -$15.89 -17.3 USD | |
| Airbus SE AIR.F | $156.3 170.86 USD |
-1.76
|
$123.06B 134.52B USD | $614 671.18 USD | $154.08 168.43 USD | $158.68 173.46 USD | $123.06B 134.52B USD | 27.81 | $5.62 6.14 USD | |
| Honeywell International Inc. ALD.F | $187.86 205.36 USD |
-0.5
|
$121.12B 132.4B USD | $40 43.73 USD | $187.86 205.36 USD | $187.86 205.36 USD | $121.12B 132.4B USD | 24.39 | $7.7 8.42 USD | |
| Schneider Electric S.E. SND.F | $211.85 231.58 USD |
-0.45
|
$120.43B 131.64B USD | $603 659.16 USD | $210.8 230.43 USD | $212.55 232.35 USD | $120.43B 131.64B USD | 26.85 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $420.7 459.88 USD |
-1.73
|
$114.18B 124.82B USD | $53 57.94 USD | $420.7 459.88 USD | $423.3 462.72 USD | $114.18B 124.82B USD | 21.04 | $19.99 21.85 USD | |
| Union Pacific Corporation UNP.F | $190.64 208.4 USD |
-0.93
|
$113.9B 124.51B USD | $46 50.28 USD | $190.64 208.4 USD | $190.64 208.4 USD | $113.9B 124.51B USD | 19.43 | $9.81 10.72 USD | |
| Automatic Data Processing, Inc. ADP.F | $267.45 292.36 USD |
+0.41
|
$109.43B 119.62B USD | $31 33.89 USD | $267.45 292.36 USD | $267.45 292.36 USD | $109.43B 119.62B USD | 30.88 | $8.66 9.47 USD | |
| Hitachi, Ltd. HIA1.F | $23 25.14 USD |
+0.57
|
$105.29B 115.1B USD | $5K 5.47K USD | $23 25.14 USD | $23 25.14 USD | $105.29B 115.1B USD | 28.04 | $0.82 0.9 USD | |
| Eaton Corporation plc 3EC.F | $261.5 285.85 USD |
-1.02
|
$102.32B 111.85B USD | $20 21.86 USD | $261.5 285.85 USD | $261.75 286.13 USD | $102.32B 111.85B USD | 29.81 | $8.77 9.59 USD | |
| Safran SA SEJ1.F | $242.2 264.76 USD |
-1.58
|
$101.68B 111.15B USD | $28 30.61 USD | $240.2 262.57 USD | $244.2 266.94 USD | $101.68B 111.15B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $415.4 454.09 USD |
-0.53
|
$97.33B 106.39B USD | $135 147.57 USD | $415.4 454.09 USD | $417 455.84 USD | $97.33B 106.39B USD | 20.21 | $20.55 22.46 USD | |
| RELX PLC RDEB.F | $48.52 53.04 USD |
-0.25
|
$89.27B 97.58B USD | $170 185.83 USD | $48.52 53.04 USD | $48.52 53.04 USD | $89.27B 97.58B USD | 40.09 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $48.4 52.91 USD |
-0.41
|
$89.05B 97.34B USD | $123 134.46 USD | $48.4 52.91 USD | $48.4 52.91 USD | $89.05B 97.34B USD | 40.00 | $1.21 1.32 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
0
|
$89.01B 97.3B USD | $360 393.53 USD | $48 52.47 USD | $49.5 54.11 USD | $89.01B 97.3B USD | 24.24 | $1.98 2.16 USD | |
| Waste Management, Inc. UWS.F | $206.15 225.35 USD |
-0.96
|
$82.96B 90.68B USD | $15 16.4 USD | $206.15 225.35 USD | $206.85 226.11 USD | $82.96B 90.68B USD | 35.11 | $5.87 6.42 USD | |
| Trane Technologies plc 2IS.F | $354.3 387.3 USD |
-0.28
|
$79.14B 86.51B USD | $26 28.42 USD | $354.3 387.3 USD | $354.3 387.3 USD | $79.14B 86.51B USD | 33.01 | $10.73 11.73 USD | |
| Cintas Corporation CIT.F | $187.05 204.47 USD |
+0.03
|
$75.56B 82.6B USD | $26 28.42 USD | $187.05 204.47 USD | $187.05 204.47 USD | $75.56B 82.6B USD | 49.09 | $3.81 4.16 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.7 54.33 USD |
+0.42
|
$74.19B 81.1B USD | $2 2.19 USD | $49.7 54.33 USD | $49.7 54.33 USD | $74.19B 81.1B USD | 33.35 | $1.49 1.63 USD | |
| TransDigm Group Incorporated T7D.F | $1,291 1411.24 USD |
+1.53
|
$74.07B 80.96B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,301 1422.17 USD | $74.07B 80.96B USD | 51.53 | $25.05 27.38 USD | |
| United Parcel Service, Inc. UPAB.F | $84.52 92.39 USD |
-0.51
|
$71.17B 77.8B USD | $11 12.02 USD | $83.96 91.78 USD | $84.52 92.39 USD | $71.17B 77.8B USD | 13.92 | $6.07 6.64 USD | |
| Vinci SA SQU.F | $125.9 137.63 USD |
-0.43
|
$70.39B 76.94B USD | $634 693.05 USD | $124.4 135.99 USD | $125.7 137.41 USD | $70.39B 76.94B USD | 14.93 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.F | $539.8 590.07 USD |
-0.81
|
$69.56B 76.03B USD | $70 76.52 USD | $539.8 590.07 USD | $544.4 595.1 USD | $69.56B 76.03B USD | 23.44 | $23.02 25.16 USD | |
| Republic Services, Inc. RPU.F | $220.5 241.04 USD |
+0.09
|
$69.27B 75.72B USD | $4 4.37 USD | $220.5 241.04 USD | $220.6 241.15 USD | $69.27B 75.72B USD | 37.62 | $5.86 6.41 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.15 10 USD |
-8.5
|
$67.6B 73.89B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $67.6B 73.89B USD | 30.49 | $0.3 0.33 USD | |
| 3M Company MMM.F | $122.12 133.49 USD |
-1.85
|
$65.72B 71.84B USD | $671 733.49 USD | $122.2 133.58 USD | $123.7 135.22 USD | $65.72B 71.84B USD | 17.19 | $7.1 7.76 USD | |
| Mitsubishi Corporation MBI.F | $16.5 18.04 USD |
-0.23
|
$65.61B 71.72B USD | $150 163.97 USD | $16.45 17.98 USD | $16.58 18.13 USD | $65.61B 71.72B USD | 11.45 | $1.44 1.57 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
-0.64
|
$64.31B 70.3B USD | $39 42.63 USD | $239.6 261.92 USD | $239.6 261.92 USD | $64.31B 70.3B USD | 18.77 | $12.76 13.95 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
+2.4
|
$62.76B 68.6B USD | $110 120.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $62.76B 68.6B USD | 28.40 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.F | $433.5 473.87 USD |
-0.78
|
$62.39B 68.2B USD | $10 10.93 USD | $433.5 473.87 USD | $434.4 474.86 USD | $62.39B 68.2B USD | 19.34 | $22.41 24.5 USD | |
| ITOCHU Corporation IOC.F | $43.99 48.09 USD |
-0.43
|
$62.37B 68.18B USD | $1.02K 1.12K USD | $43.65 47.72 USD | $44.38 48.51 USD | $62.37B 68.18B USD | 11.69 | $3.76 4.11 USD | |
| Illinois Tool Works Inc. ILT.F | $212.1 231.85 USD |
-0.84
|
$62.22B 68.02B USD | $822 898.56 USD | $212.1 231.85 USD | $212.1 231.85 USD | $62.22B 68.02B USD | 21.10 | $10.05 10.99 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.55 19.18 USD |
+2.49
|
$58.92B 64.41B USD | $7.34K 8.02K USD | $17.54 19.17 USD | $17.68 19.33 USD | $58.92B 64.41B USD | 37.33 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $72 78.71 USD |
-2.7
|
$56.89B 62.19B USD | $267 291.87 USD | $73 79.8 USD | $73 79.8 USD | $56.89B 62.19B USD | 0 | -$0.2 -0.2 USD | |
| Canadian National Railway Company CY2.F | $87.82 96 USD |
+0.64
|
$55.11B 60.24B USD | $14 15.3 USD | $86.46 94.51 USD | $87.82 96 USD | $55.11B 60.24B USD | 19.21 | $4.57 5 USD | |
| Howmet Aerospace Inc. 48Z.F | $135.1 147.68 USD |
-1.31
|
$54.54B 59.62B USD | $38 41.54 USD | $134.9 147.46 USD | $135.15 147.74 USD | $54.54B 59.62B USD | 49.85 | $2.71 2.96 USD | |
| Emerson Electric Co. EMR.F | $95.47 104.36 USD |
-0.14
|
$53.91B 58.93B USD | $105 114.78 USD | $95.05 103.9 USD | $95.47 104.36 USD | $53.91B 58.93B USD | 30.30 | $3.15 3.44 USD | |
| Carrier Global Corporation 4PN.F | $62.25 68.05 USD |
-1.66
|
$53.37B 58.34B USD | $357 390.25 USD | $62.25 68.05 USD | $62.25 68.05 USD | $53.37B 58.34B USD | 46.80 | $1.33 1.45 USD | |
| Johnson Controls International plc TYIA.F | $78.13 85.41 USD |
+0.9
|
$52.56B 57.45B USD | $17 18.58 USD | $78.13 85.41 USD | $78.13 85.41 USD | $52.56B 57.45B USD | 41.55 | $1.88 2.06 USD | |
| Copart, Inc. CO6.F | $53.57 58.56 USD |
-1.16
|
$51.75B 56.57B USD | $94 102.75 USD | $53.57 58.56 USD | $53.57 58.56 USD | $51.75B 56.57B USD | 40.58 | $1.32 1.44 USD | |
| Thales S.A. CSF.F | $248 271.1 USD |
-1.12
|
$51.36B 56.15B USD | $108 118.06 USD | $247.9 270.99 USD | $250.5 273.83 USD | $51.36B 56.15B USD | 50.71 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.16 18.75 USD |
-1.35
|
$49.31B 53.9B USD | $5.08K 5.55K USD | $17.16 18.75 USD | $17.16 18.75 USD | $49.31B 53.9B USD | 9.17 | $1.87 2.04 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
-0.83
|
$48.88B 53.43B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $48.88B 53.43B USD | 11.55 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL3.F | $24.12 26.37 USD |
-0.9
|
$48.85B 53.39B USD | $30 32.79 USD | $24.12 26.37 USD | $24.12 26.37 USD | $48.85B 53.39B USD | 11.70 | $2.06 2.25 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.7 106.8 USD |
-0.61
|
$48.82B 53.37B USD | $600 655.88 USD | $96.74 105.75 USD | $97.82 106.93 USD | $48.82B 53.37B USD | 17.32 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $23.7 25.91 USD |
-1.58
|
$48.51B 53.03B USD | $200 218.63 USD | $23.7 25.91 USD | $24.09 26.33 USD | $48.51B 53.03B USD | 11.50 | $2.06 2.25 USD | |
| Larsen & Toubro Limited LTO.F | $34 37.17 USD |
-0.29
|
$47.71B 52.16B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $47.71B 52.16B USD | 32.07 | $1.06 1.16 USD | |
| Paychex, Inc. PCX.F | $131.4 143.64 USD |
-0.92
|
$47.33B 51.74B USD | $100 109.31 USD | $131.4 143.64 USD | $131.4 143.64 USD | $47.33B 51.74B USD | 30.84 | $4.26 4.66 USD | |
| DSV A/S DS81.F | $196.85 215.18 USD |
+1.13
|
$47.1B 51.49B USD | $1 1.09 USD | $196.85 215.18 USD | $196.85 215.18 USD | $47.1B 51.49B USD | 30.85 | $6.38 6.97 USD | |
| CSX Corporation CXR.F | $25.04 27.37 USD |
-0.5
|
$47.03B 51.41B USD | $48 52.47 USD | $25.04 27.37 USD | $25.04 27.37 USD | $47.03B 51.41B USD | 16.80 | $1.49 1.63 USD | |
| DSV A/S DS8.F | $98 107.13 USD |
-2
|
$46.16B 50.45B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $46.16B 50.45B USD | 30.72 | $3.19 3.49 USD | |
| Waste Connections, Inc. UI51.F | $176.35 192.77 USD |
+1.97
|
$46.06B 50.35B USD | $88 96.2 USD | $174.05 190.26 USD | $176.5 192.94 USD | $46.06B 50.35B USD | 82.40 | $2.14 2.34 USD | |
| FedEx Corporation FDX.F | $190.62 208.37 USD |
-1.43
|
$45.67B 49.93B USD | $15 16.4 USD | $190.62 208.37 USD | $190.62 208.37 USD | $45.67B 49.93B USD | 13.55 | $14.06 15.37 USD | |
| W.W. Grainger, Inc. GWW.F | $932.8 1019.68 USD |
-0.02
|
$45.2B 49.41B USD | $10 10.93 USD | $932.8 1019.68 USD | $932.8 1019.68 USD | $45.2B 49.41B USD | 27.09 | $34.43 37.64 USD | |
| Norfolk Southern Corporation NFS.F | $196 214.25 USD |
-0.51
|
$44.19B 48.3B USD | $27 29.51 USD | $196 214.25 USD | $196 214.25 USD | $44.19B 48.3B USD | 15.12 | $12.96 14.17 USD | |
| Quanta Services, Inc. QAA.F | $282.5 308.81 USD |
+1.99
|
$43.07B 47.08B USD | $111 121.34 USD | $282.5 308.81 USD | $282.5 308.81 USD | $43.07B 47.08B USD | 51.55 | $5.48 5.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||