国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
+1.35
|
$173.56B 189.73B USD | $3.87K 4.23K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.56B 189.73B USD | 22.52 | $9.83 10.75 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.83K 11.84K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.12B 94.14B USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.12B 94.14B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,895 2071.49 USD |
+3.02
|
$84.68B 92.56B USD | $3.33K 3.64K USD | $1,854.5 2027.22 USD | $1,895.5 2072.04 USD | $84.68B 92.56B USD | 101.99 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $23.38 25.56 USD |
+0.17
|
$68.61B 75.01B USD | $6.97K 7.62K USD | $22.64 24.75 USD | $23.38 25.56 USD | $68.61B 75.01B USD | 30.76 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.96 93.97 USD |
+2.9
|
$68.38B 74.75B USD | $11.69K 12.78K USD | $83.36 91.12 USD | $85.96 93.97 USD | $68.38B 74.75B USD | 409.33 | $0.21 0.23 USD | |
| Leonardo S.p.a. FMNB.F | $54.82 59.93 USD |
+3.24
|
$31.6B 34.54B USD | $15.84K 17.32K USD | $53.24 58.2 USD | $54.82 59.93 USD | $31.6B 34.54B USD | 29.00 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $39.9 43.62 USD |
+1.45
|
$30.91B 33.79B USD | $3.84K 4.2K USD | $39.28 42.94 USD | $39.93 43.65 USD | $30.91B 33.79B USD | 10.99 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.9 4.26 USD |
+1.85
|
$18.35B 20.06B USD | $5.14K 5.62K USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.35B 20.06B USD | 7.09 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+0.62
|
$15.81B 17.28B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.85 USD | $15.81B 17.28B USD | 10.59 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $87.9 96.09 USD |
+6.87
|
$10.15B 11.1B USD | $19.81K 21.66K USD | $82.65 90.35 USD | $87.9 96.09 USD | $10.15B 11.1B USD | 111.26 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.79 7.42 USD |
+2.14
|
$8.19B 8.95B USD | $31.84K 34.81K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.19B 8.95B USD | 6.59 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.22 10.08 USD |
-2.1
|
$5.74B 6.28B USD | $27.29K 29.83K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.74B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.47 19.1 USD |
-0.29
|
$4.14B 4.52B USD | $2.21K 2.41K USD | $17.47 19.1 USD | $17.64 19.28 USD | $4.14B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.79 6.33 USD |
+5.27
|
$3.26B 3.57B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.91 6.46 USD | $3.26B 3.57B USD | 0 | -$0.39 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-5.84
|
$2.21B 2.41B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.21B 2.41B USD | 12.90 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.74 20.49 USD |
-2.65
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.13B 2.33B USD | 8.07 | $2.32 2.54 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.6 3.94 USD |
0
|
$1.17B 1.28B USD | $2.15K 2.35K USD | $3.56 3.89 USD | $3.75 4.1 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+3.57
|
$1.13B 1.24B USD | $2.73K 2.98K USD | $1.13 1.23 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 9.66 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.7 8.41 USD |
+3.64
|
$1.08B 1.18B USD | $20.14K 22.01K USD | $7.45 8.14 USD | $7.73 8.45 USD | $1.08B 1.18B USD | 64.12 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
+0.98
|
$756.78M 827.26M USD | $15.82K 17.29K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $756.78M 827.26M USD | 0 | -$2.14 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.53 0.57 USD |
-3.85
|
$556.28M 608.09M USD | $8.04K 8.79K USD | $0.53 0.57 USD | $0.53 0.57 USD | $556.28M 608.09M USD | 7.49 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
-0.41
|
$440.67M 481.71M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.67M 481.71M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+5.7
|
$371.55M 406.15M USD | $6.12K 6.69K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $371.55M 406.15M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.19 1.31 USD |
+2.05
|
$358M 391.34M USD | $73.06K 79.87K USD | $1.15 1.26 USD | $1.19 1.31 USD | $358M 391.34M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.42
|
$339.53M 371.15M USD | $1.07M 1.17M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.53M 371.15M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.02 2.21 USD |
-9.97
|
$303.85M 332.14M USD | $7.89K 8.62K USD | $2.02 2.21 USD | $2.28 2.49 USD | $303.85M 332.14M USD | 11.23 | $0.18 0.2 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.6
|
$216.56M 236.72M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.56M 236.72M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.91
|
$190.6M 208.35M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.6M 208.35M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
+2.15
|
$160.49M 175.43M USD | $410 448.19 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $160.49M 175.43M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-4.94
|
$127.13M 138.97M USD | $300 327.94 USD | $2.2 2.4 USD | $2.23 2.44 USD | $127.13M 138.97M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-3.65
|
$92.55M 101.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $92.55M 101.17M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.38
|
$67.1M 73.35M USD | $139.26K 152.22K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.1M 73.35M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+3.1
|
$61.24M 66.95M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.24M 66.95M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-6.45
|
$25.79M 28.19M USD | $48.38K 52.88K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-12.85
|
$24.27M 26.53M USD | $700 765.19 USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.27M 26.53M USD | 3.19 | $0.05 0.05 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$16.78M 18.34M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-61.54
|
$6M 6.55M USD | $35.5K 38.81K USD | $0.02 0.02 USD | $0.04 0.04 USD | $6M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.05999 0.07 USD |
-9.29
|
$1.95M 2.14M USD | $13.88K 15.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.95M 2.14M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $213.5 233.38 USD |
+3.89
|
$227.67B 248.88B USD | $488 533.45 USD | $205.5 224.64 USD | $213.5 233.38 USD | $227.67B 248.88B USD | 38.33 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+3.81
|
$177.77B 194.33B USD | $55 60.12 USD | $108 118.06 USD | $109 119.15 USD | $177.77B 194.33B USD | 22.15 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $118.4 129.43 USD |
+1.51
|
$158.18B 172.91B USD | $172 188.02 USD | $116.46 127.31 USD | $118.4 129.43 USD | $158.18B 172.91B USD | 39.46 | $3 3.28 USD | |
| Caterpillar Inc. CAT1.F | $310 338.87 USD |
+1.97
|
$145.8B 159.38B USD | $23 25.14 USD | $302.5 330.67 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.19 | $18.03 19.71 USD | |
| The Boeing Company BCO.F | $177.98 194.56 USD |
+0.96
|
$135.47B 148.08B USD | $539 589.2 USD | $177.98 194.56 USD | $181.78 198.71 USD | $135.47B 148.08B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE AIR.F | $162.52 177.66 USD |
+1.42
|
$127.96B 139.87B USD | $407 444.91 USD | $159.84 174.73 USD | $163.16 178.36 USD | $127.96B 139.87B USD | 28.96 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $195.52 213.73 USD |
-0.04
|
$125.77B 137.48B USD | $400 437.25 USD | $195.52 213.73 USD | $195.52 213.73 USD | $125.77B 137.48B USD | 25.55 | $7.65 8.36 USD | |
| Schneider Electric S.E. SND.F | $223.15 243.93 USD |
+0.72
|
$125.35B 137.03B USD | $1.03K 1.12K USD | $221.45 242.07 USD | $223.85 244.7 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-2.46
|
$124.71B 136.33B USD | $23 25.14 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Deere & Company DCO.F | $449.55 491.42 USD |
+0.09
|
$122.01B 133.38B USD | $37 40.45 USD | $449.55 491.42 USD | $458.1 500.77 USD | $122.01B 133.38B USD | 24.71 | $18.19 19.88 USD | |
| Union Pacific Corporation UNP.F | $197.3 215.68 USD |
-0.2
|
$117.88B 128.86B USD | $160 174.9 USD | $195.26 213.45 USD | $197.3 215.68 USD | $117.88B 128.86B USD | 20.19 | $9.77 10.68 USD | |
| Automatic Data Processing, Inc. ADP.F | $285.55 312.14 USD |
+1.13
|
$115.91B 126.71B USD | $35 38.26 USD | $282.1 308.37 USD | $285.55 312.14 USD | $115.91B 126.71B USD | 33.16 | $8.61 9.41 USD | |
| Eaton Corporation plc 3EC.F | $282 308.26 USD |
-0.18
|
$110.35B 120.62B USD | $45 49.19 USD | $282 308.26 USD | $282 308.26 USD | $110.35B 120.62B USD | 32.41 | $8.7 9.51 USD | |
| Safran SA SEJ1.F | $261.2 285.53 USD |
-0.31
|
$109.55B 119.76B USD | $17 18.58 USD | $257 280.94 USD | $261.2 285.53 USD | $109.55B 119.76B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.8 26.02 USD |
+0.55
|
$109.25B 119.42B USD | $1.08K 1.18K USD | $23.74 25.95 USD | $24.11 26.36 USD | $109.25B 119.42B USD | 29.02 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $417.35 456.22 USD |
-0.67
|
$97.78B 106.89B USD | $156 170.53 USD | $415.1 453.76 USD | $417.65 456.55 USD | $97.78B 106.89B USD | 20.43 | $20.42 22.32 USD | |
| RELX PLC RDED.F | $49.2 53.78 USD |
+2.07
|
$91.73B 100.27B USD | $293 320.29 USD | $48.4 52.91 USD | $49.2 53.78 USD | $91.73B 100.27B USD | 40.00 | $1.23 1.34 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.96
|
$91.39B 99.9B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $91.39B 99.9B USD | 25.38 | $1.97 2.15 USD | |
| RELX PLC RDEB.F | $48.9 53.45 USD |
-0.16
|
$89.83B 98.19B USD | $60 65.59 USD | $48.68 53.21 USD | $49.2 53.78 USD | $89.83B 98.19B USD | 39.75 | $1.23 1.34 USD | |
| Trane Technologies plc 2IS.F | $382.9 418.56 USD |
+2.93
|
$85.44B 93.4B USD | $18 19.68 USD | $373.3 408.07 USD | $382.9 418.56 USD | $85.44B 93.4B USD | 35.85 | $10.68 11.67 USD | |
| Waste Management, Inc. UWS.F | $209.9 229.45 USD |
+0.55
|
$84.47B 92.33B USD | $47 51.38 USD | $208.4 227.81 USD | $210.85 230.49 USD | $84.47B 92.33B USD | 35.88 | $5.85 6.39 USD | |
| Cintas Corporation CIT.F | $199.15 217.7 USD |
+1.56
|
$80.41B 87.9B USD | $10 10.93 USD | $195.5 213.71 USD | $199.15 217.7 USD | $80.41B 87.9B USD | 52.68 | $3.78 4.13 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+1.59
|
$76.35B 83.46B USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $76.35B 83.46B USD | 29.09 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $52.02 56.86 USD |
+1.52
|
$76.3B 83.41B USD | $2 2.19 USD | $52.02 56.86 USD | $52.02 56.86 USD | $76.3B 83.41B USD | 31.52 | $1.65 1.8 USD | |
| Parker-Hannifin Corporation PAR.F | $584.8 639.27 USD |
-0.68
|
$74.72B 81.68B USD | $61 66.68 USD | $582.4 636.64 USD | $591.2 646.26 USD | $74.72B 81.68B USD | 25.59 | $22.85 24.98 USD | |
| Vinci SA SQU.F | $129.9 142 USD |
-0.04
|
$72.78B 79.56B USD | $690 754.26 USD | $128.8 140.8 USD | $129.9 142 USD | $72.78B 79.56B USD | 15.40 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
+1.51
|
$71.77B 78.46B USD | $39 42.63 USD | $1,261 1378.44 USD | $1,276 1394.84 USD | $71.77B 78.46B USD | 49.03 | $26.02 28.44 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
-0.35
|
$71.12B 77.75B USD | $900 983.82 USD | $17.85 19.51 USD | $18.03 19.71 USD | $71.12B 77.75B USD | 12.31 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPAB.F | $85.79 93.78 USD |
-0.24
|
$70.84B 77.44B USD | $298 325.75 USD | $84.88 92.79 USD | $85.81 93.8 USD | $70.84B 77.44B USD | 14.25 | $6.02 6.58 USD | |
| 3M Company MMM.F | $131.5 143.75 USD |
+0.32
|
$70.77B 77.36B USD | $216 236.12 USD | $129.44 141.5 USD | $131.72 143.99 USD | $70.77B 77.36B USD | 18.59 | $7.07 7.73 USD | |
| Republic Services, Inc. RPU.F | $225 245.96 USD |
+0.4
|
$70.31B 76.86B USD | $205 224.09 USD | $223.2 243.99 USD | $226.1 247.16 USD | $70.31B 76.86B USD | 38.59 | $5.83 6.37 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.37 22.27 USD |
+2.52
|
$68.39B 74.76B USD | $2.69K 2.94K USD | $19.84 21.68 USD | $21.02 22.97 USD | $68.39B 74.76B USD | 45.26 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $85.5 93.46 USD |
+3.64
|
$68.02B 74.35B USD | $301 329.03 USD | $83 90.73 USD | $85.5 93.46 USD | $68.02B 74.35B USD | 407.14 | $0.21 0.23 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
+2.81
|
$67.13B 73.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $67.13B 73.39B USD | 30.00 | $3.05 3.33 USD | |
| ITOCHU Corporation IOC.F | $45.98 50.26 USD |
-0.07
|
$65.19B 71.26B USD | $390 426.32 USD | $45.98 50.26 USD | $45.98 50.26 USD | $65.19B 71.26B USD | 12.13 | $3.79 4.14 USD | |
| General Dynamics Corporation GDX.F | $242.15 264.7 USD |
+0.33
|
$65.06B 71.12B USD | $2 2.19 USD | $242.15 264.7 USD | $242.15 264.7 USD | $65.06B 71.12B USD | 19.11 | $12.67 13.85 USD | |
| Illinois Tool Works Inc. ILT.F | $213.5 233.38 USD |
-0.19
|
$62.63B 68.47B USD | $25 27.33 USD | $213.5 233.38 USD | $213.5 233.38 USD | $62.63B 68.47B USD | 21.37 | $9.99 10.92 USD | |
| Northrop Grumman Corporation NTH.F | $417 455.84 USD |
+0.68
|
$60.07B 65.67B USD | $26 28.42 USD | $412.6 451.03 USD | $417 455.84 USD | $60.07B 65.67B USD | 18.71 | $22.28 24.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.4 162.22 USD |
+1.57
|
$59.91B 65.48B USD | $36 39.35 USD | $145.7 159.27 USD | $149.05 162.93 USD | $59.91B 65.48B USD | 55.16 | $2.69 2.94 USD | |
| Emerson Electric Co. EMR.F | $104.22 113.93 USD |
+0.89
|
$59.01B 64.5B USD | $110 120.24 USD | $104.22 113.93 USD | $104.22 113.93 USD | $59.01B 64.5B USD | 34.17 | $3.05 3.33 USD | |
| Canadian National Railway Company CY2.F | $92.7 101.33 USD |
-0.41
|
$58.17B 63.59B USD | $35 38.26 USD | $92.36 100.96 USD | $92.7 101.33 USD | $58.17B 63.59B USD | 20.28 | $4.57 5 USD | |
| Johnson Controls International plc TYIA.F | $85.23 93.17 USD |
-0.88
|
$56.2B 61.44B USD | $20 21.86 USD | $85.23 93.17 USD | $85.23 93.17 USD | $56.2B 61.44B USD | 29.28 | $2.91 3.18 USD | |
| Thales S.A. CSF.F | $268.8 293.83 USD |
+2.13
|
$55.22B 60.36B USD | $1.05K 1.14K USD | $260.7 284.98 USD | $268.8 293.83 USD | $55.22B 60.36B USD | 54.85 | $4.9 5.36 USD | |
| Carrier Global Corporation 4PN.F | $63.2 69.09 USD |
+1.48
|
$54.74B 59.84B USD | $100 109.31 USD | $63.01 68.88 USD | $63.2 69.09 USD | $54.74B 59.84B USD | 47.87 | $1.32 1.44 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+2.09
|
$52.67B 57.58B USD | $580 634.02 USD | $18.03 19.7 USD | $18.3 20 USD | $52.67B 57.58B USD | 9.67 | $1.89 2.07 USD | |
| Larsen & Toubro Limited LTO.F | $35.9 39.24 USD |
+0.28
|
$51.94B 56.77B USD | $54 59.03 USD | $35.9 39.24 USD | $35.9 39.24 USD | $51.94B 56.77B USD | 31.76 | $1.13 1.24 USD | |
| Axon Enterprise, Inc. TCS.F | $660.8 722.34 USD |
+0.58
|
$51.44B 56.24B USD | $45 49.19 USD | $654.2 715.13 USD | $662.6 724.31 USD | $51.44B 56.24B USD | 179.56 | $3.68 4.02 USD | |
| CSX Corporation CXR.F | $27.36 29.91 USD |
+1
|
$51.42B 56.21B USD | $250 273.28 USD | $27.16 29.68 USD | $27.36 29.91 USD | $51.42B 56.21B USD | 18.48 | $1.48 1.62 USD | |
| AB Volvo (publ) VOL3.F | $24.96 27.28 USD |
+0.89
|
$51.34B 56.12B USD | $12 13.12 USD | $24.9 27.22 USD | $24.96 27.28 USD | $51.34B 56.12B USD | 11.88 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
+0.82
|
$51.31B 56.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $51.31B 56.08B USD | 11.71 | $2.1 2.3 USD | |
| Paychex, Inc. PCX.F | $138.44 151.33 USD |
+1.23
|
$50.05B 54.71B USD | $22 24.05 USD | $137.66 150.48 USD | $138.44 151.33 USD | $50.05B 54.71B USD | 32.72 | $4.23 4.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.55 109.91 USD |
+0.63
|
$49.96B 54.61B USD | $275 300.61 USD | $99.94 109.25 USD | $100.55 109.91 USD | $49.96B 54.61B USD | 17.82 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $24.58 26.87 USD |
-1.99
|
$49.87B 54.52B USD | $163 178.18 USD | $24.58 26.87 USD | $24.88 27.2 USD | $49.87B 54.52B USD | 11.70 | $2.1 2.3 USD | |
| DSV A/S DS81.F | $209.4 228.9 USD |
-1.78
|
$49.31B 53.9B USD | $16 17.49 USD | $209.4 228.9 USD | $209.4 228.9 USD | $49.31B 53.9B USD | 32.87 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
0
|
$48.98B 53.54B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.25B 52.74B USD | $30 32.79 USD | $212 231.74 USD | $214 233.93 USD | $48.25B 52.74B USD | 16.60 | $12.89 14.09 USD | |
| FedEx Corporation FDX.F | $191.74 209.6 USD |
-0.59
|
$45.94B 50.22B USD | $1 1.09 USD | $191.74 209.6 USD | $191.74 209.6 USD | $45.94B 50.22B USD | 13.73 | $13.96 15.26 USD | |
| W.W. Grainger, Inc. GWW.F | $942.4 1030.17 USD |
+0.32
|
$45.42B 49.65B USD | $5 5.47 USD | $942.4 1030.17 USD | $942.4 1030.17 USD | $45.42B 49.65B USD | 27.48 | $34.29 37.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||