国：ドイツ 取引所：Frankfurt セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (39)
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (39)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
+0.65
|
€36.39B 39.78B USD | €52.00 56.84 USD | €15.40 16.83 USD | €15.40 16.83 USD | €36.39B 39.78B USD | 25.66 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.35 35.36 USD |
-0.8
|
€35.86B 39.2B USD | €775.00 847.18 USD | €32.35 35.36 USD | €32.68 35.72 USD | €35.86B 39.2B USD | 26.73 | €1.21 1.32 USD | ||
| Allegion plc 60A.F | €138.00 150.85 USD |
0
|
€12.21B 13.35B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.21B 13.35B USD | 21.73 | €6.35 6.94 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+2.08
|
€12.01B 13.12B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.01B 13.12B USD | 20.41 | €1.44 1.57 USD | ||
| SECOM CO., LTD. XSC0.F | €7.35 8.03 USD |
+1.38
|
€11.92B 13.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €11.92B 13.03B USD | 20.41 | €0.36 0.39 USD | ||
| Securitas AB (publ) S7MB.F | €12.92 14.12 USD |
-1.3
|
€7.43B 8.12B USD | €1.00 1.09 USD | €12.92 14.12 USD | €12.99 14.19 USD | €7.43B 8.12B USD | 16.14 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €7.10 7.76 USD |
0
|
€5.93B 6.48B USD | €700.00 765.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.93B 6.48B USD | 11.26 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €133.00 145.39 USD |
-1.48
|
€5.30B 5.79B USD | €4.00 4.37 USD | €133.00 145.39 USD | €133.00 145.39 USD | €5.30B 5.79B USD | 21.80 | €6.10 6.67 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.20 29.73 USD |
+7.09
|
€4.31B 4.71B USD | €70.00 76.52 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.31B 4.71B USD | 0 | -€3.90 -4.2 USD | ||
| The Brink's Company PTY.F | €95.00 103.85 USD |
-1.55
|
€4.02B 4.39B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.02B 4.39B USD | 28.10 | €3.38 3.69 USD | ||
| Brady Corporation BRV.F | €64.00 69.96 USD |
0
|
€3.06B 3.34B USD | €70.00 76.52 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.06B 3.34B USD | 18.87 | €3.39 3.71 USD | ||
| Loomis AB (publ) K900.F | €33.12 36.2 USD |
+0.18
|
€2.24B 2.45B USD | €50.00 54.66 USD | €33.12 36.2 USD | €33.12 36.2 USD | €2.24B 2.45B USD | 13.79 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €13.08 14.29 USD |
-0.04
|
€1.82B 1.99B USD | €200.00 218.63 USD | €13.08 14.29 USD | €13.08 14.29 USD | €1.82B 1.99B USD | 9.01 | €1.45 1.59 USD | ||
| CoreCivic, Inc. PSRA.F | €14.68 16.04 USD |
-0.27
|
€1.53B 1.68B USD | €115.00 125.71 USD | €14.68 16.04 USD | €14.68 16.04 USD | €1.53B 1.68B USD | 17.06 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.64 2.89 USD |
0
|
€1.42B 1.55B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.42B 1.55B USD | 10.56 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.68 37.91 USD |
+1.17
|
€1.26B 1.37B USD | €500.00 546.57 USD | €34.68 37.91 USD | €34.68 37.91 USD | €1.26B 1.37B USD | 32.71 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.99 5.45 USD |
+0.71
|
€358.92M 392.35M USD | €30.00 32.79 USD | €4.99 5.45 USD | €4.99 5.45 USD | €358.92M 392.35M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.34 1.46 USD |
0
|
€153.48M 167.78M USD | €1.10K 1.2K USD | €1.34 1.46 USD | €1.34 1.46 USD | €153.48M 167.78M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.08 0.09 USD |
+1.86
|
€95.81M 104.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.81M 104.73M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.20 2.4 USD |
-0.9
|
€55.24M 60.38M USD | €1.30K 1.42K USD | €2.20 2.4 USD | €2.20 2.4 USD | €55.24M 60.38M USD | 13.75 | €0.16 0.17 USD | ||
| Secure, Inc. Q58.F | €7.60 8.31 USD |
-1.94
|
€48.96M 53.52M USD | €500.00 546.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €48.96M 53.52M USD | 69.09 | €0.11 0.12 USD | ||
| Concejo AB (publ) 3W1.F | €3.98 4.35 USD |
-3.4
|
€48.07M 52.55M USD | €950.00 1.04K USD | €3.98 4.35 USD | €3.98 4.35 USD | €48.07M 52.55M USD | 10.20 | €0.39 0.43 USD | ||
| SuperCom Ltd. 50S.F | €7.68 8.4 USD |
-6.46
|
€37.72M 41.24M USD | €441.00 482.07 USD | €7.68 8.4 USD | €7.68 8.4 USD | €37.72M 41.24M USD | 0 | -€37.40 -40.8 USD | ||
| Mobotix AG MBQ.F | €0.85 0.93 USD |
-5.56
|
€12.04M 13.16M USD | €3.50K 3.82K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.04M 13.16M USD | 0 | -€0.18 -0.1 USD | ||
| Newmark Security plc NN10.F | €1.23 1.34 USD |
0
|
€11.89M 13M USD | €756.00 826.41 USD | €1.08 1.18 USD | €1.23 1.34 USD | €11.89M 13M USD | 15.37 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-1.62
|
€9.93M 10.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.93M 10.85M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.68 0.74 USD |
+0.75
|
€8.52M 9.31M USD | €18.10K 19.79K USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.52M 9.31M USD | 0 | -€0.30 -0.3 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.16M 7.82M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.16M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.71 1.87 USD |
0
|
€6.50M 7.11M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.50M 7.11M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-4.17
|
€2.18M 2.39M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.18M 2.39M USD | 0 | -€0.07 -0.07 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€1.55M 1.7M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.55M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}