国：ドイツ 取引所：Frankfurt セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (39)
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (39)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZC.F | €32.48 35.51 USD |
-1.34
|
€35.98B 39.33B USD | €458.00 500.66 USD | €31.97 34.95 USD | €32.48 35.51 USD | €35.98B 39.33B USD | 26.84 | €1.21 1.32 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
-1.92
|
€35.77B 39.1B USD | €52.00 56.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €35.77B 39.1B USD | 25.50 | €0.60 0.66 USD | ||
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
+0.7
|
€12.01B 13.12B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.01B 13.12B USD | 16.17 | €1.78 1.95 USD | ||
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
+0.69
|
€12.01B 13.12B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.01B 13.12B USD | 16.47 | €0.44 0.48 USD | ||
| Allegion plc 60A.F | €138.00 150.85 USD |
-4.17
|
€11.87B 12.98B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €11.87B 12.98B USD | 21.63 | €6.38 6.97 USD | ||
| Securitas AB (publ) S7MB.F | €13.09 14.3 USD |
-1.13
|
€7.26B 7.94B USD | €250.00 273.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €7.26B 7.94B USD | 16.35 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €7.15 7.82 USD |
0
|
€6.27B 6.85B USD | €700.00 765.19 USD | €7.10 7.76 USD | €7.15 7.82 USD | €6.27B 6.85B USD | 11.34 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-2.17
|
€5.29B 5.78B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.29B 5.78B USD | 22.02 | €6.13 6.7 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.40 27.77 USD |
-5.93
|
€5.18B 5.66B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.18B 5.66B USD | 0 | -€3.92 -4.2 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-0.52
|
€4.01B 4.38B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.01B 4.38B USD | 28.38 | €3.40 3.72 USD | ||
| Brady Corporation BRV.F | €64.00 69.96 USD |
-2.29
|
€3.02B 3.3B USD | €70.00 76.52 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.02B 3.3B USD | 18.82 | €3.40 3.72 USD | ||
| Loomis AB (publ) K900.F | €33.06 36.14 USD |
-0.72
|
€2.35B 2.57B USD | €50.00 54.66 USD | €33.06 36.14 USD | €33.08 36.16 USD | €2.35B 2.57B USD | 13.83 | €2.39 2.61 USD | ||
| The GEO Group, Inc. GEG.F | €13.30 14.54 USD |
+6.83
|
€2.22B 2.42B USD | €200.00 218.63 USD | €12.45 13.6 USD | €13.30 14.54 USD | €2.22B 2.42B USD | 9.10 | €1.46 1.6 USD | ||
| CoreCivic, Inc. PSRA.F | €14.67 16.04 USD |
+2.02
|
€1.75B 1.91B USD | €115.00 125.71 USD | €14.22 15.54 USD | €14.86 16.24 USD | €1.75B 1.91B USD | 17.05 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.64 2.89 USD |
-1.49
|
€1.48B 1.62B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.48B 1.62B USD | 10.56 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.28 37.47 USD |
-4.8
|
€1.30B 1.42B USD | €500.00 546.57 USD | €34.28 37.47 USD | €34.28 37.47 USD | €1.30B 1.42B USD | 32.33 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-1.2
|
€354.94M 388M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €354.94M 388M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.34 1.46 USD |
-2.19
|
€167.01M 182.57M USD | €1.10K 1.2K USD | €1.34 1.46 USD | €1.36 1.49 USD | €167.01M 182.57M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.08 0.09 USD |
+3.87
|
€86.23M 94.26M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.23M 94.26M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.22 2.43 USD |
0
|
€59.67M 65.23M USD | €1.30K 1.42K USD | €2.22 2.43 USD | €2.22 2.43 USD | €59.67M 65.23M USD | 13.87 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €4.12 4.5 USD |
-0.48
|
€49.51M 54.12M USD | €950.00 1.04K USD | €4.12 4.5 USD | €4.12 4.5 USD | €49.51M 54.12M USD | 10.56 | €0.39 0.43 USD | ||
| Secure, Inc. Q58.F | €7.75 8.47 USD |
-9.88
|
€43.83M 47.91M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €43.83M 47.91M USD | 70.45 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €8.21 8.97 USD |
-4.09
|
€42.16M 46.08M USD | €441.00 482.07 USD | €8.21 8.97 USD | €8.41 9.19 USD | €42.16M 46.08M USD | 0 | -€37.53 -41.02 USD | ||
| Newmark Security plc NN10.F | €1.23 1.34 USD |
0
|
€12.58M 13.75M USD | €756.00 826.41 USD | €1.08 1.18 USD | €1.23 1.34 USD | €12.58M 13.75M USD | 15.37 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+4.52
|
€10.21M 11.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.21M 11.16M USD | 0 | €0.00 0 USD | ||
| VerifyMe, Inc. LT1B.F | €0.67 0.73 USD |
-3.6
|
€10.12M 11.06M USD | €18.10K 19.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €10.12M 11.06M USD | 0 | -€0.30 -0.3 USD | ||
| Mobotix AG MBQ.F | €0.90 0.98 USD |
+1.12
|
€8.88M 9.71M USD | €3.50K 3.82K USD | €0.90 0.98 USD | €0.90 0.98 USD | €8.88M 9.71M USD | 0 | -€0.18 -0.1 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.71 1.87 USD |
0
|
€6.50M 7.11M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.50M 7.11M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-4
|
€2.19M 2.39M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.19M 2.39M USD | 0 | -€0.07 -0.07 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0010 USD |
0
|
€519.56K 567.95K USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €519.56K 567.95K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}