$3.41T
時価総額合計
$92.78B
総出来高
BTC 61.06%     ETH 9.24%
占有率

国:ドイツ 取引所:Frankfurt 産業:セキュリティ・保護サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (39)
Frankfurt (39)
全てのセクター
セキュリティ・保護サービス (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $27.6 30.17 USD
+1.77
$31.02B 33.91B USD $200 218.63 USD $27.6 30.17 USD $27.6 30.17 USD $31.02B 33.91B USD 22.80 $1.21 1.32 USD
ASSA ABLOY AB (publ)  ALZ.F $12.8 13.99 USD
+0.79
$30.72B 33.58B USD $76 83.08 USD $12.8 13.99 USD $12.8 13.99 USD $30.72B 33.58B USD 21.33 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $32.2 35.2 USD
0
$13.45B 14.7B USD $1 1.09 USD $32.2 35.2 USD $32.2 35.2 USD $13.45B 14.7B USD 21.75 $1.48 1.62 USD
SECOM CO., LTD.  XSC0.F $7.9 8.64 USD
-0.63
$13.36B 14.61B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $13.36B 14.61B USD 21.35 $0.37 0.4 USD
Allegion plc  60A.F $121 132.27 USD
+0.83
$10.54B 11.52B USD $10 10.93 USD $121 132.27 USD $121 132.27 USD $10.54B 11.52B USD 19.45 $6.22 6.8 USD
Securitas AB (publ)  S7MB.F $12.99 14.2 USD
+0.35
$7.49B 8.19B USD $300 327.94 USD $12.99 14.2 USD $12.99 14.2 USD $7.49B 8.19B USD 14.93 $0.87 0.95 USD
ADT Inc.  541.F $7.5 8.2 USD
-0.66
$6.23B 6.81B USD $280 306.08 USD $7.5 8.2 USD $7.6 8.31 USD $6.23B 6.81B USD 13.15 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
+3.6
$5.87B 6.42B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.87B 6.42B USD 22.78 $6.32 6.91 USD
The GEO Group, Inc.  GEG.F $23.52 25.71 USD
-0.08
$3.32B 3.63B USD $98 107.13 USD $23.16 25.32 USD $23.65 25.85 USD $3.32B 3.63B USD 123.78 $0.19 0.21 USD
The Brink's Company  PTY.F $71.5 78.16 USD
+2.14
$3.11B 3.4B USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $3.11B 3.4B USD 22.06 $3.24 3.54 USD
Brady Corporation  BRV.F $62 67.77 USD
+2.48
$2.98B 3.26B USD $50 54.66 USD $62 67.77 USD $62 67.77 USD $2.98B 3.26B USD 17.51 $3.54 3.87 USD
Resideo Technologies, Inc.  3RT.F $18.3 20 USD
+2.23
$2.77B 3.03B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $2.77B 3.03B USD 70.38 $0.26 0.28 USD
Loomis AB (publ)  K900.F $33.94 37.1 USD
+0.71
$2.34B 2.56B USD $600 655.88 USD $33.94 37.1 USD $33.94 37.1 USD $2.34B 2.56B USD 15.42 $2.2 2.4 USD
CoreCivic, Inc.  PSRA.F $19.11 20.88 USD
-1.14
$2.09B 2.28B USD $90 98.38 USD $19.11 20.88 USD $19.11 20.88 USD $2.09B 2.28B USD 28.51 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.68 2.93 USD
-1.83
$1.43B 1.56B USD $100 109.31 USD $2.68 2.93 USD $2.68 2.93 USD $1.43B 1.56B USD 17.86 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.96 27.28 USD
+2.59
$914.26M 999.41M USD $100 109.31 USD $24.96 27.28 USD $24.96 27.28 USD $914.26M 999.41M USD 23.32 $1.07 1.17 USD
Marlowe plc  9MV.F $4.5 4.92 USD
+4.65
$357.98M 391.32M USD $100 109.31 USD $4.36 4.77 USD $4.5 4.92 USD $357.98M 391.32M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.45 4.86 USD
-0.11
$314.96M 344.3M USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $314.96M 344.3M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
-0.97
$120.08M 131.27M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $120.08M 131.27M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.57 2.81 USD
0
$64.46M 70.46M USD $4K 4.37K USD $2.57 2.81 USD $2.57 2.81 USD $64.46M 70.46M USD 11.68 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.2 11.15 USD
0
$58.2M 63.62M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $58.2M 63.62M USD 33.99 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.82 4.18 USD
+0.79
$46.59M 50.93M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $46.59M 50.93M USD 0 -$0.23 -0.2 USD
Gatekeeper Systems Inc.  1GK.F $0.4199 0.45 USD
+5.58
$41.7M 45.59M USD $1.59K 1.74K USD $0.4199 0.45 USD $0.4199 0.45 USD $41.7M 45.59M USD 0 -$0.01 -0.01 USD
SuperCom Ltd.  50S.F $8.48 9.27 USD
+4.95
$39.97M 43.7M USD $500 546.57 USD $8.48 9.27 USD $8.48 9.27 USD $39.97M 43.7M USD 12.47 $0.68 0.74 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
+7.14
$13.74M 15.02M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $13.74M 15.02M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.64 0.69 USD
-13.01
$8.85M 9.67M USD $1.5K 1.64K USD $0.64 0.69 USD $0.7299 0.8 USD $8.85M 9.67M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
0
$8.6M 9.4M USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $8.6M 9.4M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.65 0.71 USD
+4.84
$8.53M 9.32M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $8.53M 9.32M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.04 USD
-0.59
$8.45M 9.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $8.45M 9.24M USD 0 $0 0 USD
sdm SE  75S.F $1.48 1.62 USD
0
$5.66M 6.19M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.66M 6.19M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+30.77
$5.22M 5.71M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $5.22M 5.71M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$356.9K 390.14K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $356.9K 390.14K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください