$3.39T
時価総額合計
$104.51B
総出来高
BTC 62.27%     ETH 8.67%
占有率

国:ドイツ 取引所:Frankfurt 産業:セキュリティ・保護サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (39)
Frankfurt (39)
全てのセクター
セキュリティ・保護サービス (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.4 13.55 USD
+1.64
$29.52B 32.27B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $29.52B 32.27B USD 21.01 $0.59 0.64 USD
ASSA ABLOY AB (publ)  ALZC.F $26.67 29.15 USD
+0.45
$29.18B 31.9B USD $17 18.58 USD $26.67 29.15 USD $26.68 29.16 USD $29.18B 31.9B USD 22.60 $1.18 1.29 USD
SECOM CO., LTD.  XSC.F $31.6 34.54 USD
0
$13.18B 14.4B USD $1 1.09 USD $31.6 34.54 USD $31.6 34.54 USD $13.18B 14.4B USD 22.09 $1.43 1.56 USD
SECOM CO., LTD.  XSC0.F $7.75 8.47 USD
0
$13.18B 14.4B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $13.18B 14.4B USD 21.52 $0.36 0.39 USD
Allegion plc  60A.F $123 134.46 USD
+4.24
$11.11B 12.15B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $11.11B 12.15B USD 19.87 $6.19 6.77 USD
Securitas AB (publ)  S7MB.F $12.68 13.86 USD
+0.56
$7.28B 7.95B USD $100 109.31 USD $12.68 13.86 USD $12.68 13.86 USD $7.28B 7.95B USD 14.91 $0.85 0.93 USD
ADT Inc.  541.F $7.2 7.87 USD
+1.41
$6.12B 6.68B USD $280 306.08 USD $7.1 7.76 USD $7.15 7.82 USD $6.12B 6.68B USD 12.63 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
+2.13
$5.81B 6.35B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.81B 6.35B USD 22.85 $6.3 6.89 USD
The Brink's Company  PTY.F $73 79.8 USD
0
$3.13B 3.43B USD $60 65.59 USD $73 79.8 USD $73 79.8 USD $3.13B 3.43B USD 22.60 $3.23 3.53 USD
Resideo Technologies, Inc.  3RT.F $18.9 20.66 USD
+3.28
$2.9B 3.18B USD $1 1.09 USD $18.8 20.55 USD $18.9 20.66 USD $2.9B 3.18B USD 72.69 $0.26 0.28 USD
The GEO Group, Inc.  GEG.F $19.83 21.67 USD
-1.52
$2.84B 3.1B USD $115 125.71 USD $19.83 21.67 USD $20.46 22.37 USD $2.84B 3.1B USD 104.34 $0.19 0.21 USD
Brady Corporation  BRV.F $57.5 62.86 USD
0
$2.75B 3.01B USD $22 24.05 USD $57.5 62.86 USD $57.5 62.86 USD $2.75B 3.01B USD 16.33 $3.52 3.85 USD
Loomis AB (publ)  K900.F $35.44 38.74 USD
+4.48
$2.43B 2.66B USD $600 655.88 USD $34.74 37.98 USD $34.74 37.98 USD $2.43B 2.66B USD 16.48 $2.15 2.35 USD
CoreCivic, Inc.  PSRA.F $17.6 19.23 USD
+0.06
$1.95B 2.13B USD $1.87K 2.04K USD $17.6 19.23 USD $17.6 19.23 USD $1.95B 2.13B USD 26.26 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.86 3.12 USD
+5.35
$1.61B 1.76B USD $50 54.66 USD $2.86 3.12 USD $2.86 3.12 USD $1.61B 1.76B USD 57.10 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $23.68 25.89 USD
+0.59
$860.58M 940.73M USD $100 109.31 USD $23.68 25.89 USD $23.68 25.89 USD $860.58M 940.73M USD 22.33 $1.06 1.16 USD
Marlowe plc  9MV.F $4.94 5.4 USD
+0.41
$407.12M 445.03M USD $10.07K 11.01K USD $4.94 5.4 USD $4.94 5.4 USD $407.12M 445.03M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.2 4.59 USD
+0.24
$304.59M 332.96M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $304.59M 332.96M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.1 USD
+2.13
$114.11M 124.74M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $114.11M 124.74M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.77 3.03 USD
-0.72
$68.47M 74.85M USD $4K 4.37K USD $2.77 3.03 USD $2.77 3.03 USD $68.47M 74.85M USD 14.57 $0.19 0.21 USD
Gatekeeper Systems Inc.  1GK.F $0.56 0.61 USD
+1.82
$54.49M 59.57M USD $19K 20.77K USD $0.56 0.61 USD $0.56 0.61 USD $54.49M 59.57M USD 0 -$0.01 -0.01 USD
Secure, Inc.  Q58.F $9.25 10.11 USD
+0.54
$53.25M 58.21M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $53.25M 58.21M USD 31.89 $0.29 0.32 USD
Concejo AB (publ)  3W1.F $3.55 3.88 USD
+0.85
$43.39M 47.44M USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $43.39M 47.44M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.69 9.5 USD
-2.25
$38.66M 42.26M USD $1K 1.09K USD $8.69 9.5 USD $8.69 9.5 USD $38.66M 42.26M USD 12.77 $0.68 0.74 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.6M 12.68M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.6M 12.68M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.75 0.81 USD
-1.32
$10.3M 11.26M USD $2K 2.19K USD $0.75 0.81 USD $0.75 0.81 USD $10.3M 11.26M USD 0 -$0.42 -0.4 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
+0.65
$8.21M 8.98M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.21M 8.98M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.5999 0.65 USD
-4.8
$7.39M 8.08M USD $900 983.82 USD $0.5999 0.65 USD $0.5999 0.65 USD $7.39M 8.08M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
-13.64
$6.97M 7.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.97M 7.62M USD 0 -$0.01 -0.01 USD
sdm SE  75S.F $1.6 1.75 USD
0
$6.08M 6.65M USD $104 113.69 USD $1.6 1.75 USD $1.6 1.75 USD $6.08M 6.65M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-7.07
$4.54M 4.96M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.96M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
+60
$1.13M 1.24M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.13M 1.24M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください