Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$105.33B
総出来高
BTC 59.95%     ETH 7.89%
占有率

国:ドイツ 取引所:Frankfurt 産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
Frankfurt (43)
全てのセクター
リゾート & カジノ (43)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $32.94 36 USD
+0.32
$23.67B 25.87B USD $30 32.79 USD $32.87 35.93 USD $32.94 36 USD $23.67B 25.87B USD 18.29 $1.8 1.97 USD
Galaxy Entertainment Group Limited  KW9A.F $3.46 3.78 USD
-1.14
$15.36B 16.79B USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $15.36B 16.79B USD 14.41 $0.24 0.26 USD
Sands China Ltd.  599.F $17.7 19.35 USD
+2.91
$15.29B 16.71B USD $0 0 USD $17.1 18.69 USD $17.7 19.35 USD $15.29B 16.71B USD 15.00 $1.18 1.29 USD
Sands China Ltd.  599A.F $1.78 1.94 USD
-1.39
$14.65B 16.01B USD $1.73K 1.89K USD $1.78 1.94 USD $1.78 1.94 USD $14.65B 16.01B USD 14.81 $0.12 0.13 USD
MGM Resorts International  MGG.F $25.11 27.44 USD
+1.29
$7.33B 8.02B USD $569 621.99 USD $25.11 27.44 USD $25.11 27.44 USD $7.33B 8.02B USD 11.41 $2.2 2.4 USD
Wynn Resorts, Limited  WYR.F $65.21 71.28 USD
-8.54
$6.92B 7.57B USD $115 125.71 USD $65.21 71.28 USD $65.21 71.28 USD $6.92B 7.57B USD 16.34 $3.99 4.36 USD
Genting Singapore Limited  36T.F $0.4799 0.53 USD
+0.42
$6.03B 6.6B USD $300 327.94 USD $0.4799 0.53 USD $0.4799 0.53 USD $6.03B 6.6B USD 16.06 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $138 150.85 USD
-4.17
$5.15B 5.63B USD $5 5.47 USD $138 150.85 USD $138 150.85 USD $5.15B 5.63B USD 21.93 $6.29 6.88 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
-3.33
$4.79B 5.23B USD $70 76.52 USD $58 63.4 USD $58 63.4 USD $4.79B 5.23B USD 10.19 $5.69 6.22 USD
Caesars Entertainment, Inc.  2ER.F $21.32 23.31 USD
-2.07
$4.53B 4.95B USD $28 30.61 USD $21.32 23.31 USD $21.32 23.31 USD $4.53B 4.95B USD 0 -$1.18 -1.2 USD
MGM China Holdings Limited  M04.F $1.17 1.28 USD
-1.68
$4.51B 4.93B USD $1.77K 1.94K USD $1.17 1.28 USD $1.17 1.28 USD $4.51B 4.93B USD 8.35 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $34.8 38.04 USD
-4.4
$3.52B 3.85B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $3.52B 3.85B USD 15.00 $2.32 2.54 USD
Wynn Macau, Limited  8WY0.F $6.05 6.61 USD
0
$3.41B 3.73B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $3.41B 3.73B USD 9.02 $0.67 0.73 USD
Wynn Macau, Limited  8WY.F $0.6199 0.68 USD
-2.21
$3.33B 3.64B USD $2.7K 2.95K USD $0.6199 0.68 USD $0.6199 0.68 USD $3.33B 3.64B USD 8.85 $0.07 0.08 USD
Hilton Grand Vacations Inc.  HIE.F $30.6 33.45 USD
-1.92
$2.94B 3.21B USD $1 1.09 USD $30.6 33.45 USD $30.6 33.45 USD $2.94B 3.21B USD 74.63 $0.41 0.45 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
+0.5
$2.53B 2.76B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $2.53B 2.76B USD 22.21 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.83 15.12 USD
-0.59
$2.15B 2.35B USD $1.8K 1.97K USD $13.83 15.12 USD $13.83 15.12 USD $2.15B 2.35B USD 0 -$1.88 -2.05 USD
SJM Holdings Limited  3MG1.F $1.05 1.15 USD
+3.96
$2.12B 2.32B USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $2.12B 2.32B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.27 0.3 USD
0
$2.04B 2.23B USD $800 874.51 USD $0.27 0.3 USD $0.27 0.3 USD $2.04B 2.23B USD 0 $0 0 USD
Melco Resorts & Entertainment Limited  MAS.F $4.64 5.07 USD
-2.52
$2.03B 2.21B USD $2K 2.19K USD $4.64 5.07 USD $4.64 5.07 USD $2.03B 2.21B USD 51.55 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.55 9.35 USD
-0.58
$1.84B 2.01B USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $1.84B 2.01B USD 11.87 $0.72 0.79 USD
Marriott Vacations Worldwide Corporation  M8V.F $50.5 55.2 USD
-12.93
$1.75B 1.91B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $1.75B 1.91B USD 9.63 $5.24 5.73 USD
NagaCorp Ltd.  N9J.F $0.3599 0.4 USD
-0.14
$1.7B 1.85B USD $2.04K 2.23K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.7B 1.85B USD 18.15 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.7 12.79 USD
-1.68
$1.48B 1.62B USD $264 288.59 USD $11.7 12.79 USD $11.7 12.79 USD $1.48B 1.62B USD 22.94 $0.51 0.56 USD
Monarch Casino & Resort, Inc.  MOI.F $66.5 72.69 USD
-5
$1.23B 1.34B USD $4 4.37 USD $66.5 72.69 USD $66.5 72.69 USD $1.23B 1.34B USD 18.89 $3.52 3.85 USD
SkiStar AB (publ)  3AJ.F $15.08 16.48 USD
-2.08
$1.18B 1.29B USD $5 5.47 USD $15.08 16.48 USD $15.08 16.48 USD $1.18B 1.29B USD 22.84 $0.66 0.72 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.4299 0.47 USD
+0.95
$705.52M 771.23M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $705.52M 771.23M USD 0 -$0.1 -0.1 USD
Golden Entertainment, Inc.  GE6.F $22.2 24.27 USD
-8.26
$588.54M 643.36M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $588.54M 643.36M USD 14.14 $1.57 1.72 USD
Tsogo Sun Limited  G5E.F $0.38 0.42 USD
-4.52
$406.06M 443.88M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $406.06M 443.88M USD 6.33 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.22 0.24 USD
-0.9
$246.91M 269.9M USD $3.17K 3.46K USD $0.22 0.24 USD $0.22 0.24 USD $246.91M 269.9M USD 5.50 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.22 0.24 USD
-2.63
$207.02M 226.3M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $207.02M 226.3M USD 7.40 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
0
$181.24M 198.12M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $181.24M 198.12M USD 0 -$0.38 -0.4 USD
Groupe Partouche SA  PZ21.F $18.65 20.39 USD
+0.27
$180.28M 197.08M USD $9 9.84 USD $18.65 20.39 USD $18.65 20.39 USD $180.28M 197.08M USD 155.41 $0.12 0.13 USD
Full House Resorts, Inc.  F4L.F $3.28 3.59 USD
-12.77
$117.67M 128.63M USD $283 309.36 USD $3.28 3.59 USD $3.28 3.59 USD $117.67M 128.63M USD 0 -$1.05 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.38 1.51 USD
-6.12
$65.68M 71.8M USD $1.01K 1.1K USD $1.38 1.51 USD $1.38 1.51 USD $65.68M 71.8M USD 23.00 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.42 1.55 USD
-2.07
$43.67M 47.74M USD $81 88.54 USD $1.42 1.55 USD $1.42 1.55 USD $43.67M 47.74M USD 0 -$3.68 -4.02 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.04 USD
+1.54
$41.23M 45.07M USD $2.32K 2.53K USD $0.02999 0.04 USD $0.02999 0.04 USD $41.23M 45.07M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.56 4.98 USD
0
$10.49M 11.47M USD $187 204.42 USD $4.56 4.98 USD $4.56 4.98 USD $10.49M 11.47M USD 6.08 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.003 0.0032 USD
-14.29
$9.79M 10.7M USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.79M 10.7M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$3.61M 3.95M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.61M 3.95M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください