国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $25.16 27.5 USD |
+0.24
|
$143.2B 156.54B USD | $3.21K 3.5K USD | $25.08 27.42 USD | $25.18 27.52 USD | $143.2B 156.54B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.15 28.58 USD |
-0.15
|
$25.69B 28.08B USD | $4.83K 5.28K USD | $26.12 28.55 USD | $26.4 28.86 USD | $25.69B 28.08B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.8 17.27 USD |
+0.32
|
$17.92B 19.59B USD | $1.57K 1.71K USD | $15.8 17.27 USD | $16 17.49 USD | $17.92B 19.59B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $13.03 14.24 USD |
+0.09
|
$1.94B 2.12B USD | $4.15K 4.53K USD | $12.85 14.05 USD | $13.03 14.24 USD | $1.94B 2.12B USD | 0 | -$2.85 -3.1 USD | |
| Ryman Healthcare Limited RH7.F | $2.04 2.23 USD |
-0.2
|
$1.48B 1.62B USD | $230 251.42 USD | $2.04 2.23 USD | $2.14 2.34 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $7.49 8.19 USD |
-0.2
|
$1.34B 1.47B USD | $5.07K 5.54K USD | $7.49 8.19 USD | $7.66 8.37 USD | $1.34B 1.47B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.56 1.71 USD |
-0.79
|
$1.29B 1.41B USD | $1.03K 1.13K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| CureVac N.V. 5CV.F | $3.21 3.51 USD |
-1.77
|
$720.47M 787.57M USD | $10.61K 11.6K USD | $3.16 3.45 USD | $3.23 3.54 USD | $720.47M 787.57M USD | 0 | -$1.22 -1.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.69 1.84 USD |
+12.84
|
$479.61M 524.27M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.69 1.84 USD | $479.61M 524.27M USD | 0 | -$1.06 -1.1 USD | |
| Valneva SE AYJ.F | $3.21 3.51 USD |
-2.67
|
$446.4M 487.98M USD | $700 765.19 USD | $3.21 3.51 USD | $3.33 3.64 USD | $446.4M 487.98M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.3 1.42 USD |
-1.59
|
$334.3M 365.44M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.3 1.42 USD | $334.3M 365.44M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$281.97M 308.23M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $281.97M 308.23M USD | 0 | -$0.07 -0.07 USD | |
| Cybin Inc. R7E1.F | $0.25 0.27 USD |
0
|
$195.61M 213.83M USD | $28.1K 30.72K USD | $0.25 0.27 USD | $0.25 0.27 USD | $195.61M 213.83M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+4.96
|
$171.31M 187.26M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.31M 187.26M USD | 0 | -$0.04 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+1.97
|
$86.24M 94.27M USD | $185.51K 202.79K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $86.24M 94.27M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2 0.22 USD |
-2.72
|
$62.29M 68.09M USD | $149.91K 163.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $62.29M 68.09M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.9 2.08 USD |
-3.65
|
$54.5M 59.58M USD | $6.02K 6.58K USD | $1.9 2.08 USD | $1.9 2.08 USD | $54.5M 59.58M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.004 0.0043 USD |
+166.67
|
$52.9M 57.83M USD | $60K 65.59K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $52.9M 57.83M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.17 0.19 USD |
-8.38
|
$47.57M 52M USD | $9.49K 10.37K USD | $0.17 0.19 USD | $0.19 0.2 USD | $47.57M 52M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.17 0.19 USD |
+1.91
|
$46.2M 50.5M USD | $150.15K 164.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.2M 50.5M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $1.29 1.4 USD |
+4.05
|
$38.49M 42.07M USD | $20 21.86 USD | $1.29 1.4 USD | $1.29 1.4 USD | $38.49M 42.07M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.26M 29.79M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.26M 29.79M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
-11.04
|
$27.14M 29.67M USD | $1.6K 1.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.14M 29.67M USD | 0 | -$0.13 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
-7.45
|
$23.67M 25.87M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.67M 25.87M USD | 0 | -$0.04 -0.04 USD | |
| Unidoc Health Corp. L7T.F | $0.34 0.37 USD |
-0.59
|
$9.25M 10.11M USD | $21.05K 23.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.25M 10.11M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-11.39
|
$9.23M 10.09M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.36M 8.04M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.36M 8.04M USD | 0 | -$0.08 -0.08 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.11 0.11 USD |
-7.89
|
$4.95M 5.41M USD | $19.06K 20.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.95M 5.41M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
0
|
$4.59M 5.02M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.15 -0.1 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-63.64
|
$3.58M 3.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
-1.96
|
$3.05M 3.34M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.05M 3.34M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.006599 0.0072 USD |
+6.45
|
$2.78M 3.03M USD | $10K 10.93K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $2.78M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.003599 0.0039 USD |
0
|
$2.57M 2.81M USD | $79.92K 87.36K USD | $0.003399 0.0037 USD | $0.003599 0.0039 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
-6.67
|
$2.11M 2.3M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.11M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.04M 1.14M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$606.89K 663.41K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $606.89K 663.41K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $830.1 907.41 USD |
+0.53
|
$790.16B 863.75B USD | $411 449.28 USD | $824.9 901.73 USD | $830.1 907.41 USD | $790.16B 863.75B USD | 130.51 | $6.36 6.95 USD | |
| Novo Nordisk A/S NOVA.F | $131.5 143.75 USD |
+0.38
|
$587.63B 642.36B USD | $75 81.99 USD | $130.5 142.65 USD | $131.5 143.75 USD | $587.63B 642.36B USD | 49.25 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $455.2 497.6 USD |
-0.37
|
$419.19B 458.24B USD | $25 27.33 USD | $455.05 497.43 USD | $458.25 500.93 USD | $419.19B 458.24B USD | 29.73 | $15.31 16.74 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
+0.43
|
$329.63B 360.33B USD | $427 466.77 USD | $135.76 148.4 USD | $136.48 149.19 USD | $329.63B 360.33B USD | 21.65 | $6.28 6.86 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
+0.17
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 143.09 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.F | $156.96 171.58 USD |
-0.72
|
$277.97B 303.86B USD | $765 836.25 USD | $156.96 171.58 USD | $158.4 173.15 USD | $277.97B 303.86B USD | 50.14 | $3.13 3.42 USD | |
| AstraZeneca PLC ZEG.F | $147.8 161.57 USD |
-0.14
|
$230.03B 251.45B USD | $560 612.16 USD | $147.8 161.57 USD | $147.8 161.57 USD | $230.03B 251.45B USD | 39.20 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
-1.34
|
$227.89B 249.11B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $227.89B 249.11B USD | 38.88 | $1.89 2.07 USD | |
| Roche Holding AG RHO6.F | $31.71 34.66 USD |
-0.46
|
$207.25B 226.55B USD | $100 109.31 USD | $31.71 34.66 USD | $31.71 34.66 USD | $207.25B 226.55B USD | 16.86 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $531.5 581 USD |
+0.57
|
$203.75B 222.73B USD | $18 19.68 USD | $527.6 576.74 USD | $531.5 581 USD | $203.75B 222.73B USD | 36.57 | $14.53 15.88 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.02
|
$198.15B 216.6B USD | $50 54.66 USD | $96.6 105.6 USD | $96.6 105.6 USD | $198.15B 216.6B USD | 23.50 | $4.11 4.49 USD | |
| Danaher Corporation DAP.F | $236.45 258.47 USD |
-0.3
|
$175.37B 191.7B USD | $256 279.84 USD | $236.25 258.25 USD | $237 259.07 USD | $175.37B 191.7B USD | 46.54 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.F | $96.06 105.01 USD |
-0.47
|
$167.38B 182.97B USD | $80 87.45 USD | $96.06 105.01 USD | $96.06 105.01 USD | $167.38B 182.97B USD | 32.12 | $2.99 3.27 USD | |
| Amgen Inc. AMG.F | $284 310.45 USD |
+2.29
|
$155.5B 169.98B USD | $190 207.7 USD | $281.45 307.66 USD | $284 310.45 USD | $155.5B 169.98B USD | 43.55 | $6.52 7.13 USD | |
| Intuitive Surgical, Inc. IUI1.F | $403 440.53 USD |
+0.66
|
$143.47B 156.83B USD | $50 54.66 USD | $399.15 436.32 USD | $403 440.53 USD | $143.47B 156.83B USD | 78.10 | $5.16 5.64 USD | |
| Pfizer Inc. PFEB.F | $8.3 9.07 USD |
-2.35
|
$139.5B 152.49B USD | $110 120.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $139.5B 152.49B USD | 0 | -$0.05 -0.05 USD | |
| Stryker Corporation SYK.F | $320.3 350.13 USD |
-0.37
|
$122.25B 133.63B USD | $145 158.5 USD | $320.3 350.13 USD | $321.3 351.22 USD | $122.25B 133.63B USD | 39.20 | $8.17 8.93 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.74 4.09 USD |
-3.61
|
$118.11B 129.11B USD | $615 672.28 USD | $3.72 4.07 USD | $3.74 4.09 USD | $118.11B 129.11B USD | 1.17 | $3.18 3.48 USD | |
| Elevance Health, Inc. A58.F | $496.7 542.96 USD |
-0.42
|
$115.57B 126.33B USD | $45 49.19 USD | $496.7 542.96 USD | $496.7 542.96 USD | $115.57B 126.33B USD | 20.07 | $24.74 27.04 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.75 483.99 USD |
-1.53
|
$114.25B 124.89B USD | $3 3.28 USD | $440.65 481.69 USD | $442.75 483.99 USD | $114.25B 124.89B USD | 30.76 | $14.39 15.73 USD | |
| Sanofi SNW.F | $87.87 96.05 USD |
+0.71
|
$109.93B 120.17B USD | $36 39.35 USD | $87.64 95.8 USD | $87.87 96.05 USD | $109.93B 120.17B USD | 24.34 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+0.93
|
$109.13B 119.3B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $109.13B 119.3B USD | 23.97 | $1.81 1.98 USD | |
| Boston Scientific Corporation BSX.F | $70.5 77.07 USD |
-3.42
|
$103.65B 113.3B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $103.65B 113.3B USD | 63.51 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $74.42 81.35 USD |
+0.08
|
$98.05B 107.18B USD | $1.35K 1.47K USD | $74.2 81.11 USD | $74.6 81.55 USD | $98.05B 107.18B USD | 28.95 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $207.9 227.26 USD |
+0.78
|
$94.71B 103.53B USD | $175 191.3 USD | $206.5 225.73 USD | $208.4 227.81 USD | $94.71B 103.53B USD | 41.00 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+1.98
|
$93.85B 102.59B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $93.85B 102.59B USD | 40.55 | $2.54 2.78 USD | |
| The Cigna Group CGN.F | $310.25 339.15 USD |
+0.1
|
$88.72B 96.98B USD | $5 5.47 USD | $310.25 339.15 USD | $310.25 339.15 USD | $88.72B 96.98B USD | 27.26 | $11.38 12.44 USD | |
| CSL Limited CSJA.F | $89.5 97.84 USD |
+1.7
|
$87.66B 95.82B USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $87.66B 95.82B USD | 37.60 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $180.08 196.85 USD |
+1.32
|
$87.32B 95.46B USD | $2 2.19 USD | $180.08 196.85 USD | $180.08 196.85 USD | $87.32B 95.46B USD | 37.91 | $4.75 5.19 USD | |
| HCA Healthcare, Inc. 2BH.F | $310.9 339.86 USD |
-0.58
|
$81.63B 89.23B USD | $32 34.98 USD | $310.9 339.86 USD | $310.9 339.86 USD | $81.63B 89.23B USD | 16.62 | $18.7 20.44 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.46 42.04 USD |
+0.42
|
$77.96B 85.22B USD | $15 16.4 USD | $38.22 41.78 USD | $38.46 42.04 USD | $77.96B 85.22B USD | 0 | -$2.89 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $59.87 65.45 USD |
-0.71
|
$74.59B 81.54B USD | $230 251.42 USD | $59.7 65.26 USD | $59.87 65.45 USD | $74.59B 81.54B USD | 176.08 | $0.34 0.37 USD | |
| Merck KGaA MRK.F | $171.15 187.09 USD |
-0.15
|
$74.35B 81.27B USD | $130 142.11 USD | $170.85 186.76 USD | $171.6 187.58 USD | $74.35B 81.27B USD | 27.34 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $159.02 173.83 USD |
+0.25
|
$73.05B 79.86B USD | $100 109.31 USD | $159.02 173.83 USD | $159.02 173.83 USD | $73.05B 79.86B USD | 32.85 | $4.84 5.29 USD | |
| McKesson Corporation MCK.F | $559.2 611.28 USD |
+0.18
|
$72.7B 79.47B USD | $5 5.47 USD | $559.2 611.28 USD | $559.2 611.28 USD | $72.7B 79.47B USD | 26.78 | $20.88 22.82 USD | |
| CVS Health Corporation CVS.F | $57.01 62.32 USD |
+1.24
|
$72.55B 79.31B USD | $80 87.45 USD | $56.87 62.17 USD | $57.01 62.32 USD | $72.55B 79.31B USD | 10.71 | $5.32 5.82 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $216.4 236.55 USD |
-0.41
|
$62.6B 68.43B USD | $35 38.26 USD | $216.4 236.55 USD | $216.4 236.55 USD | $62.6B 68.43B USD | 49.51 | $4.37 4.78 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $30.87 33.75 USD |
-2.22
|
$59.88B 65.46B USD | $60 65.59 USD | $30.87 33.75 USD | $30.93 33.81 USD | $59.88B 65.46B USD | 49.79 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26 28.42 USD |
0
|
$58.75B 64.22B USD | $69 75.43 USD | $26 28.42 USD | $26 28.42 USD | $58.75B 64.22B USD | 32.09 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $52.12 56.97 USD |
-0.69
|
$58.34B 63.78B USD | $15.05K 16.45K USD | $52.12 56.97 USD | $52.44 57.32 USD | $58.34B 63.78B USD | 31.97 | $1.63 1.78 USD | |
| Moderna, Inc. 0QF.F | $128.02 139.94 USD |
+0.96
|
$49.86B 54.5B USD | $12 13.12 USD | $127.46 139.33 USD | $128.02 139.94 USD | $49.86B 54.5B USD | 0 | -$14.56 -15.9 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.13 31.84 USD |
+1.96
|
$49.18B 53.76B USD | $54 59.03 USD | $29.13 31.84 USD | $29.13 31.84 USD | $49.18B 53.76B USD | 24.89 | $1.17 1.28 USD | |
| Edwards Lifesciences Corporation EWL.F | $80.66 88.17 USD |
-0.63
|
$48.61B 53.14B USD | $20 21.86 USD | $80.66 88.17 USD | $80.66 88.17 USD | $48.61B 53.14B USD | 37.17 | $2.17 2.37 USD | |
| Cencora, Inc. ABG.F | $216.55 236.72 USD |
+0.79
|
$43.53B 47.58B USD | $7 7.65 USD | $216.55 236.72 USD | $216.55 236.72 USD | $43.53B 47.58B USD | 25.38 | $8.53 9.32 USD | |
| DexCom, Inc. DC4.F | $108.34 118.43 USD |
+0.35
|
$43.28B 47.31B USD | $50 54.66 USD | $108.34 118.43 USD | $108.34 118.43 USD | $43.28B 47.31B USD | 75.23 | $1.44 1.57 USD | |
| Humana Inc. HUM.F | $330 360.73 USD |
-1.14
|
$39.77B 43.47B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $39.77B 43.47B USD | 21.78 | $15.15 16.56 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
+0.83
|
$39.1B 42.74B USD | $1.01K 1.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $39.1B 42.74B USD | 44.81 | $0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $469 512.68 USD |
-0.02
|
$38.91B 42.54B USD | $3 3.28 USD | $469 512.68 USD | $469 512.68 USD | $38.91B 42.54B USD | 48.75 | $9.62 10.52 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.09 26.33 USD |
-1.11
|
$38.35B 41.92B USD | $458 500.66 USD | $23.86 26.08 USD | $24.09 26.33 USD | $38.35B 41.92B USD | 44.61 | $0.54 0.59 USD | |
| HOYA Corporation HYB.F | $108.85 118.99 USD |
+1.82
|
$38.22B 41.78B USD | $52 56.84 USD | $107.65 117.68 USD | $108.85 118.99 USD | $38.22B 41.78B USD | 35.57 | $3.06 3.34 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
+0.94
|
$37.89B 41.42B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $37.89B 41.42B USD | 35.08 | $3.05 3.33 USD | |
| Agilent Technologies, Inc. AG8.F | $122.38 133.78 USD |
+1.27
|
$36.4B 39.79B USD | $200 218.63 USD | $122.38 133.78 USD | $122.52 133.93 USD | $36.4B 39.79B USD | 31.06 | $3.94 4.31 USD | |
| Lonza Group AG LO3A.F | $49.8 54.44 USD |
0
|
$35.91B 39.26B USD | $400 437.25 USD | $49.8 54.44 USD | $49.8 54.44 USD | $35.91B 39.26B USD | 53.54 | $0.93 1.02 USD | |
| IQVIA Holdings Inc. QTS.F | $195.9 214.15 USD |
-1.16
|
$35.9B 39.24B USD | $203 221.91 USD | $195.65 213.87 USD | $196.25 214.53 USD | $35.9B 39.24B USD | 28.64 | $6.84 7.48 USD | |
| Centene Corporation QEN.F | $63.47 69.38 USD |
-1.12
|
$33.87B 37.03B USD | $29 31.7 USD | $63.47 69.38 USD | $63.47 69.38 USD | $33.87B 37.03B USD | 13.41 | $4.73 5.17 USD | |
| Biogen Inc. IDP.F | $210.2 229.78 USD |
-0.66
|
$30.61B 33.46B USD | $5 5.47 USD | $210.2 229.78 USD | $210.2 229.78 USD | $30.61B 33.46B USD | 28.13 | $7.47 8.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||