国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | €3.55 3.88 USD |
+7.42
|
€1.31B 1.43B USD | €1.40K 1.53K USD | €3.29 3.6 USD | €3.60 3.94 USD | €1.31B 1.43B USD | 88.62 | €0.04 0.04 USD | |
| Keyence Corporation KEE.F | €313.80 343.03 USD |
+2.42
|
€80.01B 87.46B USD | €3.00 3.28 USD | €309.80 338.65 USD | €313.80 343.03 USD | €80.01B 87.46B USD | 32.92 | €9.53 10.42 USD | |
| Hexagon AB (publ) HXG.F | €10.40 11.36 USD |
+0.48
|
€28.82B 31.5B USD | €40.00 43.73 USD | €10.40 11.36 USD | €10.40 11.36 USD | €28.82B 31.5B USD | 41.57 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
0
|
€28.36B 31B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €28.36B 31B USD | 40.79 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €158.26 173 USD |
+1.4
|
€27.55B 30.12B USD | €858.00 937.91 USD | €157.08 171.71 USD | €158.26 173 USD | €27.55B 30.12B USD | 57.97 | €2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | €444.00 485.35 USD |
+0.73
|
€21.68B 23.7B USD | €10.00 10.93 USD | €444.00 485.35 USD | €444.00 485.35 USD | €21.68B 23.7B USD | 29.71 | €14.94 16.33 USD | |
| Trimble Inc. TB5.F | €69.88 76.39 USD |
+2.79
|
€16.77B 18.33B USD | €32.00 34.98 USD | €69.08 75.51 USD | €69.88 76.39 USD | €16.77B 18.33B USD | 55.46 | €1.26 1.38 USD | |
| Fortive Corporation F03.F | €44.33 48.46 USD |
+0.43
|
€14.08B 15.39B USD | €580.00 634.02 USD | €44.33 48.46 USD | €44.33 48.46 USD | €14.08B 15.39B USD | 20.14 | €2.20 2.4 USD | |
| MKS Inc. MKT.F | €136.10 148.78 USD |
+0.78
|
€9.14B 9.99B USD | €12.00 13.12 USD | €136.10 148.78 USD | €136.10 148.78 USD | €9.14B 9.99B USD | 38.12 | €3.57 3.9 USD | |
| Cognex Corporation CGZ.F | €34.22 37.41 USD |
+3.54
|
€6.21B 6.79B USD | €300.00 327.94 USD | €34.22 37.41 USD | €34.22 37.41 USD | €6.21B 6.79B USD | 61.10 | €0.56 0.61 USD | |
| Vontier Corporation 47O.F | €32.49 35.52 USD |
+0.78
|
€4.87B 5.32B USD | €120.00 131.18 USD | €32.49 35.52 USD | €32.49 35.52 USD | €4.87B 5.32B USD | 13.76 | €2.36 2.58 USD | |
| ESCO Technologies Inc. ET7.F | €184.00 201.14 USD |
-1.08
|
€4.85B 5.3B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €4.85B 5.3B USD | 50.27 | €3.66 4 USD | |
| Badger Meter, Inc. 33B.F | €160.60 175.56 USD |
-0.31
|
€4.73B 5.17B USD | €4.00 4.37 USD | €160.60 175.56 USD | €160.60 175.56 USD | €4.73B 5.17B USD | 39.55 | €4.06 4.44 USD | |
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.86
|
€4.68B 5.11B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.68B 5.11B USD | 72.00 | €0.65 0.71 USD | |
| Itron, Inc. IT6.F | €91.50 100.02 USD |
+1.1
|
€4.19B 4.58B USD | €100.00 109.31 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.19B 4.58B USD | 18.98 | €4.82 5.27 USD | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
+1.52
|
€4.07B 4.45B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.07B 4.45B USD | 0 | -€0.16 -0.1 USD | |
| Novanta Inc. 1GSN.F | €89.50 97.84 USD |
-3.76
|
€3.80B 4.15B USD | €234.00 255.79 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.80B 4.15B USD | 71.03 | €1.26 1.38 USD | |
| HORIBA, Ltd. 01H.F | €76.00 83.08 USD |
0
|
€3.30B 3.61B USD | €9.00 9.84 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.30B 3.61B USD | 15.60 | €4.87 5.32 USD | |
| Renishaw plc REW.F | €38.80 42.41 USD |
+0.52
|
€2.94B 3.21B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.94B 3.21B USD | 29.61 | €1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | €93.50 102.21 USD |
-0.74
|
€1.82B 1.99B USD | €410.00 448.19 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.82B 1.99B USD | 65.38 | €1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | €42.50 46.46 USD |
+5.33
|
€1.57B 1.71B USD | €6.00 6.56 USD | €41.05 44.87 USD | €42.50 46.46 USD | €1.57B 1.71B USD | 24.56 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+0.7
|
€1.50B 1.64B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.50B 1.64B USD | 13.81 | €2.07 2.26 USD | |
| Norbit ASA 4NK.F | €16.26 17.77 USD |
+0.25
|
€1.12B 1.23B USD | €1.00 1.09 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.12B 1.23B USD | 33.87 | €0.48 0.52 USD | |
| santec Holdings Corporation 8AU.F | €43.60 47.66 USD |
-8.4
|
€530.53M 579.94M USD | €30.00 32.79 USD | €43.60 47.66 USD | €43.60 47.66 USD | €530.53M 579.94M USD | 17.86 | €2.44 2.67 USD | |
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
+4.1
|
€448.66M 490.45M USD | €88.00 96.2 USD | €58.00 63.4 USD | €63.50 69.41 USD | €448.66M 490.45M USD | 34.32 | €1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
+1.56
|
€358.95M 392.38M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €358.95M 392.38M USD | 0 | -€0.27 -0.2 USD | |
| MicroVision, Inc. MVIN.F | €0.95 1.04 USD |
+5.23
|
€320.21M 350.03M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €320.21M 350.03M USD | 0 | -€0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | €0.92 1 USD |
+0.55
|
€254.66M 278.38M USD | €8.33K 9.11K USD | €0.92 1 USD | €0.92 1 USD | €254.66M 278.38M USD | 91.50 | €0.01 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+4.08
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| NSE S.A. 7YM.F | €41.80 45.69 USD |
-0.71
|
€140.45M 153.53M USD | €115.00 125.71 USD | €41.80 45.69 USD | €41.80 45.69 USD | €140.45M 153.53M USD | 65.31 | €0.64 0.7 USD | |
| SDI Group plc SD0.F | €0.83 0.91 USD |
-0.6
|
€98.70M 107.89M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €98.70M 107.89M USD | 20.75 | €0.04 0.04 USD | |
| Genasys Inc. G66.F | €1.89 2.07 USD |
-4.55
|
€87.16M 95.28M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.98 2.16 USD | €87.16M 95.28M USD | 0 | -€0.55 -0.6 USD | |
| Nynomic AG M7U.F | €10.45 11.42 USD |
-1.88
|
€68.64M 75.04M USD | €47.00 51.38 USD | €10.45 11.42 USD | €10.45 11.42 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | |
| LACROIX Group SA 51M.F | €10.05 10.99 USD |
-6.94
|
€47.06M 51.44M USD | €150.00 163.97 USD | €10.05 10.99 USD | €10.05 10.99 USD | €47.06M 51.44M USD | 0 | -€1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.8
|
€46.24M 50.54M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.24M 50.54M USD | 0 | €0.00 0 USD | |
| Viscom SE V6C.F | €4.66 5.09 USD |
-5.28
|
€43.99M 48.09M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €43.99M 48.09M USD | 0 | -€0.66 -0.7 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.27 0.29 USD |
+1.14
|
€34.23M 37.41M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.23M 37.41M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.25 0.27 USD |
+10.31
|
€33.50M 36.62M USD | €371.00 405.55 USD | €0.25 0.27 USD | €0.25 0.27 USD | €33.50M 36.62M USD | 0 | -€0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
+0.76
|
€20.53M 22.44M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.53M 22.44M USD | 0 | -€0.01 -0.01 USD | |
| Planoptik AG P4O.F | €4.04 4.42 USD |
-2.42
|
€18.96M 20.73M USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €18.96M 20.73M USD | 36.72 | €0.11 0.12 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.12 0.13 USD |
+16
|
€13.99M 15.3M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.99M 15.3M USD | 0 | -€0.07 -0.07 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}