国:ドイツ 取引所:Frankfurt 産業:通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $13.14K 14.36K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
Deutsche Telekom AG DTE.F | $22.46 24.55 USD |
-0.18
|
$111.82B 122.23B USD | $33.58K 36.7K USD | $22.35 24.43 USD | $22.59 24.69 USD | $111.82B 122.23B USD | 27.39 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.92
|
$67.58B 73.87B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.58B 73.87B USD | 11.90 | $0.04 0.04 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.47B 25.66B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.47B 25.66B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
BT Group plc BTQ.F | $1.29 1.41 USD |
0
|
$12.84B 14.03B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $12.84B 14.03B USD | 6.14 | $0.21 0.23 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.13
|
$7B 7.65B USD | $45.31K 49.53K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.09 | $0.09 0.1 USD | |
Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.44
|
$4.86B 5.32B USD | $3.53K 3.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.32B USD | 0 | -$0.06 -0.06 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.42
|
$39.78M 43.48M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
Norwood Systems Limited M2G.F | $0.02 0.03 USD |
0
|
$13.72M 15M USD | $43K 47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.72M 15M USD | 0 | $0 0 USD | |
T-Mobile US, Inc. TM5.F | $149.04 162.92 USD |
+0.53
|
$178.45B 195.07B USD | $33 36.07 USD | $149.04 162.92 USD | $149.04 162.92 USD | $178.45B 195.07B USD | 23.28 | $6.4 7 USD | |
Verizon Communications Inc. BAC.F | $38.94 42.56 USD |
+1.55
|
$163.96B 179.23B USD | $1.39K 1.52K USD | $38.46 42.04 USD | $39.02 42.65 USD | $163.96B 179.23B USD | 15.32 | $2.54 2.78 USD | |
Comcast Corporation CTP2.F | $39.85 43.56 USD |
+0.43
|
$158.61B 173.38B USD | $1.3K 1.42K USD | $39.65 43.34 USD | $39.85 43.56 USD | $158.61B 173.38B USD | 11.65 | $3.42 3.74 USD | |
AT&T Inc. SOBA.F | $16.27 17.79 USD |
+0.22
|
$116.38B 127.21B USD | $2.16K 2.36K USD | $16.16 17.66 USD | $16.31 17.82 USD | $116.38B 127.21B USD | 8.93 | $1.82 1.99 USD | |
Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
-0.88
|
$111.52B 121.91B USD | $35 38.26 USD | $22 24.05 USD | $22.4 24.49 USD | $111.52B 121.91B USD | 27.31 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NLV.F | $27.4 29.95 USD |
-0.72
|
$93.63B 102.35B USD | $126 137.74 USD | $27.4 29.95 USD | $27.6 30.17 USD | $93.63B 102.35B USD | 12.80 | $2.14 2.34 USD | |
SoftBank Group Corp. SFT.F | $55.2 60.34 USD |
+1.77
|
$82.23B 89.89B USD | $1.42K 1.55K USD | $54.51 59.59 USD | $55.2 60.34 USD | $82.23B 89.89B USD | 0 | -$2.33 -2.5 USD | |
SoftBank Group Corp. SFTU.F | $27.2 29.73 USD |
0
|
$80.8B 88.33B USD | $450 491.91 USD | $27 29.51 USD | $27.2 29.73 USD | $80.8B 88.33B USD | 0 | -$1.17 -1.2 USD | |
América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
KDDI Corporation DIP0.F | $13.4 14.65 USD |
-0.74
|
$57.74B 63.12B USD | $5 5.47 USD | $13.3 14.54 USD | $13.4 14.65 USD | $57.74B 63.12B USD | 13.67 | $0.98 1.07 USD | |
SoftBank Corp. 3AG0.F | $11.7 12.79 USD |
-1.68
|
$57.12B 62.44B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.7 12.79 USD | $57.12B 62.44B USD | 21.66 | $0.54 0.59 USD | |
KDDI Corporation DIP.F | $27.12 29.65 USD |
-2.06
|
$56.97B 62.28B USD | $85 92.92 USD | $27.12 29.65 USD | $27.12 29.65 USD | $56.97B 62.28B USD | 13.76 | $1.97 2.15 USD | |
SoftBank Corp. 3AG1.F | $11.63 12.71 USD |
-3.92
|
$55.82B 61.02B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $55.82B 61.02B USD | 21.53 | $0.54 0.59 USD | |
Charter Communications, Inc. CQD.F | $268.55 293.56 USD |
-0.74
|
$38.84B 42.45B USD | $25 27.33 USD | $268.55 293.56 USD | $270.25 295.42 USD | $38.84B 42.45B USD | 9.70 | $27.68 30.26 USD | |
Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.93B 32.72B USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $29.93B 32.72B USD | 16.12 | $3.38 3.69 USD | |
BCE Inc. BCE1.F | $31.74 34.7 USD |
+0.51
|
$28.98B 31.68B USD | $13 14.21 USD | $31.68 34.63 USD | $31.74 34.7 USD | $28.98B 31.68B USD | 20.47 | $1.55 1.69 USD | |
Singapore Telecommunications Limited SIT.F | $17.2 18.8 USD |
+0.58
|
$28.79B 31.47B USD | $5 5.47 USD | $17.1 18.69 USD | $17.2 18.8 USD | $28.79B 31.47B USD | 13.03 | $1.32 1.44 USD | |
Singapore Telecommunications Limited SIT4.F | $1.72 1.88 USD |
0
|
$28.76B 31.44B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $28.76B 31.44B USD | 13.23 | $0.13 0.14 USD | |
Orange S.A. FTE.F | $10.77 11.77 USD |
-0.13
|
$28.63B 31.29B USD | $7.08K 7.74K USD | $10.77 11.77 USD | $10.77 11.77 USD | $28.63B 31.29B USD | 12.67 | $0.85 0.93 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.5B 31.15B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.5B 31.15B USD | 26.08 | $1.38 1.51 USD | |
Orange S.A. FTE1.F | $10.7 11.7 USD |
-0.93
|
$28.44B 31.09B USD | $200 218.63 USD | $10.6 11.59 USD | $11 12.02 USD | $28.44B 31.09B USD | 12.58 | $0.85 0.93 USD | |
Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.86B 26.08B USD | $100 109.31 USD | $4.02 4.39 USD | $4.12 4.5 USD | $23.86B 26.08B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+1.32
|
$21.97B 24.02B USD | $110 120.24 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.97B 24.02B USD | 2.01 | $3.8 4.15 USD | |
TELUS Corporation BCZ.F | $14.8 16.18 USD |
+1.37
|
$21.96B 24B USD | $1.08K 1.18K USD | $14.6 15.96 USD | $15 16.4 USD | $21.96B 24B USD | 37.94 | $0.39 0.43 USD | |
Rogers Communications Inc. RCIB.F | $38 41.54 USD |
+0.53
|
$20.42B 22.32B USD | $58 63.4 USD | $38 41.54 USD | $38 41.54 USD | $20.42B 22.32B USD | 34.54 | $1.1 1.2 USD | |
China Unicom (Hong Kong) Limited XCI.F | $0.66 0.72 USD |
0
|
$20.08B 21.95B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.08B 21.95B USD | 8.18 | $0.08 0.09 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $20.2 22.08 USD |
-1.94
|
$20.01B 21.87B USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $20.01B 21.87B USD | 14.53 | $1.39 1.52 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.2 0.22 USD |
-4.76
|
$19.81B 21.66B USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.81B 21.66B USD | 20.00 | $0.01 0.01 USD | |
China Tower Corporation Limited 2Y10.F | $9.8 10.71 USD |
+1.03
|
$18.68B 20.42B USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $18.68B 20.42B USD | 13.80 | $0.71 0.78 USD | |
China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
0
|
$18.49B 20.21B USD | $29.9K 32.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.49B 20.21B USD | 10.19 | $0.01 0.01 USD | |
Advanced Info Service Public Company Limited NVAA.F | $5.35 5.85 USD |
+3.88
|
$16.16B 17.67B USD | $400 437.25 USD | $5.1 5.57 USD | $5.35 5.85 USD | $16.16B 17.67B USD | 21.39 | $0.25 0.27 USD | |
Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
0
|
$15.56B 17.01B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.56B 17.01B USD | 20.39 | $0.25 0.27 USD | |
Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
0
|
$15.44B 16.88B USD | $33 36.07 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.44B 16.88B USD | 16.42 | $0.56 0.61 USD | |
Telenor ASA TEQA.F | $9.95 10.88 USD |
+1.02
|
$14.48B 15.83B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.48B 15.83B USD | 0 | -$0.3 -0.3 USD | |
Telenor ASA TEQ.F | $10.34 11.3 USD |
-0.05
|
$14.33B 15.66B USD | $400 437.25 USD | $10.34 11.3 USD | $10.52 11.49 USD | $14.33B 15.66B USD | 0 | -$0.3 -0.3 USD | |
Koninklijke KPN N.V. KPNB.F | $3.4 3.72 USD |
+1.8
|
$13.71B 14.98B USD | $850 929.16 USD | $3.32 3.63 USD | $3.4 3.72 USD | $13.71B 14.98B USD | 16.19 | $0.21 0.23 USD | |
Shaw Communications Inc. SWC.F | $27.6 30.17 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
Koninklijke KPN N.V. KPN.F | $3.46 3.79 USD |
+0.87
|
$13.66B 14.93B USD | $5.89K 6.44K USD | $3.42 3.74 USD | $3.47 3.79 USD | $13.66B 14.93B USD | 16.49 | $0.21 0.23 USD | |
Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
+1.72
|
$9.47B 10.36B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.47B 10.36B USD | 10.77 | $0.44 0.48 USD | |
Telia Company AB (publ) TLS.F | $2.36 2.57 USD |
-0.76
|
$9.3B 10.16B USD | $302 330.13 USD | $2.36 2.57 USD | $2.36 2.58 USD | $9.3B 10.16B USD | 0 | -$0.01 -0.01 USD | |
HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.33
|
$8.17B 8.93B USD | $32 34.98 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.17B 8.93B USD | 13.05 | $0.08 0.09 USD | |
MTN Group Limited LL6.F | $4.44 4.85 USD |
-1.33
|
$8.15B 8.91B USD | $153 167.25 USD | $4.42 4.83 USD | $4.44 4.85 USD | $8.15B 8.91B USD | 8.22 | $0.54 0.59 USD | |
Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.7 9.51 USD |
-0.57
|
$7.82B 8.55B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.82B 8.55B USD | 16.41 | $0.53 0.58 USD | |
Liberty Broadband Corporation 8L8C.F | $52.5 57.39 USD |
+2.94
|
$7.75B 8.47B USD | $56 61.22 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.75B 8.47B USD | 12.15 | $4.32 4.72 USD | |
Liberty Broadband Corporation 8L8.F | $52 56.84 USD |
+0.97
|
$7.6B 8.31B USD | $400 437.25 USD | $52 56.84 USD | $52 56.84 USD | $7.6B 8.31B USD | 12.03 | $4.32 4.72 USD | |
Elisa Oyj EIA.F | $41.55 45.42 USD |
-1.54
|
$6.67B 7.29B USD | $400 437.25 USD | $41.55 45.42 USD | $41.55 45.42 USD | $6.67B 7.29B USD | 17.75 | $2.34 2.56 USD | |
KT Corporation KTC.F | $12.7 13.88 USD |
-0.78
|
$6.47B 7.07B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.47B 7.07B USD | 9.00 | $1.41 1.54 USD | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $6.55 7.16 USD |
+1.55
|
$5.72B 6.25B USD | $111 121.34 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.72B 6.25B USD | 14.55 | $0.45 0.49 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $13.34 14.58 USD |
+0.53
|
$5.66B 6.19B USD | $90 98.38 USD | $13.34 14.58 USD | $13.34 14.58 USD | $5.66B 6.19B USD | 14.65 | $0.91 0.99 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.71 1.87 USD |
0
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.64B 6.16B USD | 17.10 | $0.1 0.11 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.64 0.69 USD |
+3.25
|
$5.46B 5.97B USD | $154 168.34 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.46B 5.97B USD | 21.16 | $0.03 0.03 USD | |
Tele2 AB (publ) NCYD.F | $7.58 8.29 USD |
-0.68
|
$5.24B 5.73B USD | $140 153.04 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.24B 5.73B USD | 16.47 | $0.46 0.5 USD | |
Tele2 AB (publ) NCY.F | $3.54 3.87 USD |
-1.67
|
$5.19B 5.67B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.19B 5.67B USD | 15.39 | $0.23 0.25 USD | |
Telekom Austria AG TA1.F | $7.67 8.38 USD |
-0.13
|
$5.13B 5.6B USD | $1.25K 1.37K USD | $7.67 8.38 USD | $7.68 8.4 USD | $5.13B 5.6B USD | 7.90 | $0.97 1.06 USD | |
Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
+3.77
|
$5.03B 5.49B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.2 2.4 USD | $5.03B 5.49B USD | 0 | -$0.64 -0.6 USD | |
PLDT Inc. PLO.F | $21.6 23.61 USD |
+0.93
|
$4.9B 5.36B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.9B 5.36B USD | 10.69 | $2.02 2.21 USD | |
Telecom Italia S.p.A. TQIR.F | $0.22 0.24 USD |
+0.09
|
$4.85B 5.3B USD | $14.5K 15.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.85B 5.3B USD | 0 | -$0.06 -0.06 USD | |
Spark New Zealand Limited NZT.F | $2.6 2.84 USD |
+0.78
|
$4.82B 5.26B USD | $3.74K 4.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.82B 5.26B USD | 18.57 | $0.14 0.15 USD | |
Telecom Italia S.p.A. TQIA.F | $2.16 2.36 USD |
-0.92
|
$4.8B 5.25B USD | $1.15K 1.26K USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.8B 5.25B USD | 0 | -$0.64 -0.6 USD | |
Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.74B 5.18B USD | $130 142.11 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 10.73 | $1.9 2.08 USD | |
Telekom Austria AG TA1A.F | $13.5 14.76 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
True Corporation Public Company Limited TAFG.F | $0.13 0.14 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 0 | $0 0 USD | |
Airtel Africa Plc 9AA.F | $1.21 1.32 USD |
0
|
$4.54B 4.96B USD | $11.36K 12.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $4.54B 4.96B USD | 15.12 | $0.08 0.09 USD | |
Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
+2.59
|
$4.28B 4.68B USD | $400 437.25 USD | $4.62 5.05 USD | $4.76 5.2 USD | $4.28B 4.68B USD | 13.60 | $0.35 0.38 USD | |
United Internet AG UTDI.F | $20.64 22.56 USD |
+0.19
|
$3.67B 4.02B USD | $900 983.82 USD | $20.64 22.56 USD | $21.28 23.26 USD | $3.67B 4.02B USD | 15.51 | $1.33 1.45 USD | |
PCCW Limited TH3B.F | $0.45 0.49 USD |
+3.07
|
$3.61B 3.94B USD | $600 655.88 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
PCCW Limited TH3C.F | $4.34 4.74 USD |
+0.46
|
$3.51B 3.84B USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
Millicom International Cellular S.A. M4M.F | $18.22 19.92 USD |
+1.93
|
$3.2B 3.5B USD | $2 2.19 USD | $18.22 19.92 USD | $18.5 20.22 USD | $3.2B 3.5B USD | 0 | -$0.46 -0.5 USD | |
Millicom International Cellular S.A. M4M1.F | $18 19.68 USD |
+1.12
|
$3.17B 3.47B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $3.17B 3.47B USD | 0 | -$0.46 -0.5 USD | |
freenet AG FNA.F | $12.5 13.66 USD |
+1.63
|
$3.14B 3.43B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.6 13.77 USD | $3.14B 3.43B USD | 27.77 | $0.45 0.49 USD | |
freenet AG FNTN.F | $26.16 28.6 USD |
-0.08
|
$3.11B 3.4B USD | $1.51K 1.65K USD | $26.02 28.44 USD | $26.16 28.6 USD | $3.11B 3.4B USD | 29.39 | $0.89 0.97 USD | |
China Communications Services Corporation Limited CMW.F | $0.4199 0.45 USD |
+2.46
|
$3.06B 3.35B USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.06B 3.35B USD | 5.94 | $0.07 0.08 USD | |
Iridium Communications Inc. 6IC.F | $24.15 26.4 USD |
+2.5
|
$3.05B 3.33B USD | $10 10.93 USD | $24.15 26.4 USD | $24.15 26.4 USD | $3.05B 3.33B USD | 219.54 | $0.11 0.12 USD | |
Internet Initiative Japan Inc. I6I.F | $17 18.58 USD |
-0.58
|
$3.05B 3.33B USD | $135 147.57 USD | $17 18.58 USD | $17 18.58 USD | $3.05B 3.33B USD | 26.56 | $0.64 0.7 USD | |
Telecom Argentina S.A. TEO.F | $7.05 7.71 USD |
0
|
$3.04B 3.32B USD | $250 273.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.04B 3.32B USD | 0 | -$0.65 -0.7 USD | |
Internet Initiative Japan Inc. IIJ.F | $33 36.07 USD |
-2.37
|
$2.99B 3.27B USD | $5 5.47 USD | $33 36.07 USD | $33.4 36.51 USD | $2.99B 3.27B USD | 25.58 | $1.29 1.41 USD | |
Cogent Communications Holdings, Inc. OGM1.F | $60 65.59 USD |
+0.84
|
$2.96B 3.23B USD | $58 63.4 USD | $59 64.49 USD | $60 65.59 USD | $2.96B 3.23B USD | 2.44 | $24.57 26.86 USD | |
1&1 AG 1U1.F | $16.34 17.86 USD |
+0.99
|
$2.9B 3.17B USD | $260 284.22 USD | $16.32 17.84 USD | $16.34 17.86 USD | $2.9B 3.17B USD | 9.17 | $1.78 1.95 USD | |
United States Cellular Corporation US7.F | $32.8 35.85 USD |
+1.23
|
$2.86B 3.13B USD | $180 196.76 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.86B 3.13B USD | 56.55 | $0.58 0.63 USD | |
DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
InterDigital, Inc. IDI.F | $98.5 107.67 USD |
+1.03
|
$2.52B 2.75B USD | $1.61K 1.76K USD | $98 107.13 USD | $98.5 107.67 USD | $2.52B 2.75B USD | 13.99 | $7.04 7.7 USD | |
Globalstar, Inc. P8S.F | $1.31 1.43 USD |
+3.97
|
$2.47B 2.7B USD | $546 596.85 USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.47B 2.7B USD | 0 | -$0.02 -0.02 USD | |
Orange Polska S.A. TPA1.F | $1.83 2 USD |
-0.49
|
$2.44B 2.67B USD | $114 124.62 USD | $1.83 2 USD | $1.83 2 USD | $2.44B 2.67B USD | 13.08 | $0.14 0.15 USD | |
Proximus PLC BX7.F | $7.38 8.07 USD |
-0.3
|
$2.38B 2.6B USD | $1.17K 1.28K USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.38B 2.6B USD | 6.65 | $1.11 1.21 USD | |
Telenet Group Holding NV T4I.F | $21.06 23.02 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
Cable One, Inc. XC1.F | $390 426.32 USD |
-2.5
|
$2.19B 2.4B USD | $20 21.86 USD | $390 426.32 USD | $390 426.32 USD | $2.19B 2.4B USD | 9.35 | $41.68 45.56 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.23 2.44 USD |
+0.22
|
$2.09B 2.29B USD | $4.5K 4.92K USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.09B 2.29B USD | 11.73 | $0.19 0.21 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}