$3.41T
時価総額合計
$92.78B
総出来高
BTC 61.06%     ETH 9.24%
占有率

国:ドイツ 取引所:Frankfurt 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (34)
全てのセクター
旅行サービス (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.86 22.8 USD
-0.88
$28.06B 30.68B USD $3.8K 4.15K USD $20.86 22.8 USD $21.05 23.01 USD $28.06B 30.68B USD 15.45 $1.35 1.48 USD
TUI AG  TUI1.F $7.41 8.1 USD
+0.05
$3.77B 4.12B USD $12.94K 14.15K USD $7.41 8.1 USD $7.61 8.31 USD $3.77B 4.12B USD 7.12 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,814 5262.35 USD
-0.86
$156.65B 171.24B USD $8 8.75 USD $4,814 5262.35 USD $4,814 5262.35 USD $156.65B 171.24B USD 34.42 $139.85 152.87 USD
Airbnb, Inc.  6Z1.F $116.3 127.13 USD
+2.47
$73.4B 80.24B USD $382 417.58 USD $115.78 126.56 USD $116.3 127.13 USD $73.4B 80.24B USD 33.80 $3.44 3.76 USD
Royal Caribbean Cruises Ltd.  RC8.F $233.05 254.76 USD
+0.41
$63.52B 69.44B USD $52 56.84 USD $232.9 254.59 USD $235.35 257.27 USD $63.52B 69.44B USD 21.73 $10.72 11.72 USD
Trip.com Group Limited  CLVB.F $53.52 58.5 USD
-3.39
$35.53B 38.84B USD $35 38.26 USD $53.52 58.5 USD $53.52 58.5 USD $35.53B 38.84B USD 18.02 $2.97 3.25 USD
Trip.com Group Limited  CLV.F $54 59.03 USD
-3.57
$35.47B 38.77B USD $36 39.35 USD $54 59.03 USD $54 59.03 USD $35.47B 38.77B USD 18.18 $2.97 3.25 USD
Amadeus IT Group, S.A.  AI3A.F $73.84 80.72 USD
-0.46
$32.24B 35.24B USD $485 530.17 USD $73.84 80.72 USD $73.84 80.72 USD $32.24B 35.24B USD 25.63 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $73.5 80.35 USD
-0.68
$32.09B 35.08B USD $25 27.33 USD $73.5 80.35 USD $73.5 80.35 USD $32.09B 35.08B USD 25.52 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $146.16 159.77 USD
+0.95
$20.25B 22.14B USD $85 92.92 USD $146.16 159.77 USD $146.16 159.77 USD $20.25B 22.14B USD 18.54 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $89.34 97.66 USD
-0.31
$9.74B 10.64B USD $15 16.4 USD $89.34 97.66 USD $89.34 97.66 USD $9.74B 10.64B USD 122.38 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.95 17.43 USD
-0.41
$7.12B 7.79B USD $1.79K 1.96K USD $15.95 17.43 USD $16.25 17.76 USD $7.12B 7.79B USD 10.35 $1.54 1.68 USD
Tongcheng Travel Holdings Limited  TEM.F $2.36 2.58 USD
-2.48
$5.55B 6.07B USD $4.3K 4.7K USD $2.36 2.58 USD $2.36 2.58 USD $5.55B 6.07B USD 19.66 $0.12 0.13 USD
Jet2 plc  DG1.F $22.6 24.7 USD
-0.88
$4.79B 5.24B USD $20 21.86 USD $22.6 24.7 USD $22.6 24.7 USD $4.79B 5.24B USD 8.96 $2.52 2.75 USD
Travel + Leisure Co.  WD5A.F $43.2 47.22 USD
+1.89
$2.91B 3.18B USD $673 735.68 USD $43.2 47.22 USD $43.2 47.22 USD $2.91B 3.18B USD 9.00 $4.8 5.25 USD
Lagardere SA  LAG.F $19.94 21.8 USD
-0.8
$2.82B 3.09B USD $32 34.98 USD $19.94 21.8 USD $19.94 21.8 USD $2.82B 3.09B USD 16.89 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.35 8.03 USD
+2.8
$1.67B 1.83B USD $290 317.01 USD $7.35 8.03 USD $7.35 8.03 USD $1.67B 1.83B USD 25.34 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.25 13.39 USD
+1.07
$1.46B 1.6B USD $25 27.33 USD $12.25 13.39 USD $12.25 13.39 USD $1.46B 1.6B USD 36.02 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.14 3.43 USD
0
$1.32B 1.44B USD $70 76.52 USD $3.14 3.43 USD $3.14 3.43 USD $1.32B 1.44B USD 20.93 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.75 8.47 USD
+1.97
$1.17B 1.27B USD $93 101.66 USD $7.75 8.47 USD $7.75 8.47 USD $1.17B 1.27B USD 31.00 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.86 3.13 USD
0
$1.04B 1.13B USD $900 983.82 USD $2.86 3.13 USD $2.86 3.13 USD $1.04B 1.13B USD 143.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.23 2.44 USD
-0.58
$864.81M 945.35M USD $7.34K 8.02K USD $2.23 2.44 USD $2.23 2.44 USD $864.81M 945.35M USD 0 -$0.39 -0.4 USD
Voyageurs du Monde SA  8Z4.F $167.5 183.1 USD
+0.9
$752.4M 822.48M USD $7 7.65 USD $167.5 183.1 USD $167.5 183.1 USD $752.4M 822.48M USD 14.11 $11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.4 10.28 USD
+4.44
$545.4M 596.2M USD $650 710.54 USD $9.4 10.28 USD $9.4 10.28 USD $545.4M 596.2M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
+0.65
$486.61M 531.93M USD $1.24K 1.36K USD $3.06 3.34 USD $3.08 3.37 USD $486.61M 531.93M USD 22.00 $0.14 0.15 USD
lastminute.com N.V.  09B.F $17.9 19.57 USD
-1.1
$191.24M 209.05M USD $510 557.5 USD $17.9 19.57 USD $17.9 19.57 USD $191.24M 209.05M USD 12.17 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.36 1.49 USD
+1.49
$173.56M 189.72M USD $7.47K 8.16K USD $1.32 1.44 USD $1.36 1.49 USD $173.56M 189.72M USD 19.42 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
+1.97
$137.03M 149.79M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $137.03M 149.79M USD 8.61 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
-1.49
$102.97M 112.56M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $102.97M 112.56M USD 6.59 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
0
$91.45M 99.96M USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $91.45M 99.96M USD 9.75 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+1.07
$78.79M 86.13M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $78.79M 86.13M USD 0 -$0.05 -0.05 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
+2
$42.61M 46.58M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $42.61M 46.58M USD 0 -$2.84 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください