国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
コンピュータハードウェア (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.11 1.22 USD |
-0.04
|
€13.82B 15.11B USD | €45.14K 49.34K USD | €1.10 1.2 USD | €1.11 1.22 USD | €13.82B 15.11B USD | 11.14 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.08 1.18 USD |
-2
|
€980.92M 1.07B USD | €213.17K 233.02K USD | €1.07 1.17 USD | €1.09 1.19 USD | €980.92M 1.07B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.18 7.85 USD |
+4.06
|
€857.08M 936.91M USD | €10.10K 11.04K USD | €7.18 7.85 USD | €7.20 7.87 USD | €857.08M 936.91M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.48
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €121.38 132.68 USD |
+3.06
|
€81.35B 88.93B USD | €184.00 201.14 USD | €118.22 129.23 USD | €121.58 132.9 USD | €81.35B 88.93B USD | 18.47 | €6.57 7.18 USD | ||
| Western Digital Corporation WDC.F | €147.22 160.93 USD |
+2.66
|
€50.38B 55.07B USD | €327.00 357.46 USD | €146.92 160.6 USD | €147.76 161.52 USD | €50.38B 55.07B USD | 24.17 | €6.09 6.66 USD | ||
| Canon Inc. CNN1.F | €25.03 27.36 USD |
+0.56
|
€22.34B 24.42B USD | €70.00 76.52 USD | €25.03 27.36 USD | €25.03 27.36 USD | €22.34B 24.42B USD | 24.78 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €21.83 23.86 USD |
-1.78
|
€20.89B 22.84B USD | €100.00 109.31 USD | €21.83 23.86 USD | €22.22 24.29 USD | €20.89B 22.84B USD | 9.57 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €99.28 108.53 USD |
+1.03
|
€20.83B 22.77B USD | €138.00 150.85 USD | €99.28 108.53 USD | €99.28 108.53 USD | €20.83B 22.77B USD | 20.13 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €62.14 67.93 USD |
+1.42
|
€20.62B 22.54B USD | €270.00 295.15 USD | €60.07 65.66 USD | €62.19 67.98 USD | €20.62B 22.54B USD | 194.18 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €22.20 24.27 USD |
+3.74
|
€14.16B 15.48B USD | €110.00 120.24 USD | €21.40 23.39 USD | €22.60 24.7 USD | €14.16B 15.48B USD | 10.67 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.80 11.81 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.80 17.27 USD |
+6.04
|
€869.00M 949.94M USD | €201.00 219.72 USD | €15.10 16.51 USD | €15.90 17.38 USD | €869.00M 949.94M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.60 10.49 USD |
+1.05
|
€802.47M 877.21M USD | €101.00 110.41 USD | €9.60 10.49 USD | €9.65 10.55 USD | €802.47M 877.21M USD | 13.15 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.72 8.44 USD |
-1.4
|
€659.74M 721.18M USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.72 8.44 USD | €659.74M 721.18M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.57 6.09 USD |
-2.71
|
€620.37M 678.15M USD | €20.00 21.86 USD | €5.57 6.09 USD | €5.57 6.09 USD | €620.37M 678.15M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.38 4.79 USD |
+0.46
|
€603.90M 660.14M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €603.90M 660.14M USD | 18.25 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
+1.06
|
€544.91M 595.66M USD | €200.00 218.63 USD | €37.40 40.88 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
+2.67
|
€346.20M 378.44M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €346.20M 378.44M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €10.78 11.78 USD |
+0.19
|
€244.02M 266.75M USD | €107.00 116.97 USD | €10.78 11.78 USD | €10.78 11.78 USD | €244.02M 266.75M USD | 107.79 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
-0.9
|
€242.96M 265.59M USD | €6.00 6.56 USD | €4.42 4.83 USD | €4.62 5.04 USD | €242.96M 265.59M USD | 88.29 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-3.74
|
€235.01M 256.9M USD | €100.00 109.31 USD | €1.83 1.99 USD | €1.83 2 USD | €235.01M 256.9M USD | 60.85 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.40 2.62 USD |
-0.83
|
€217.85M 238.13M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.42 2.65 USD | €217.85M 238.13M USD | 40.00 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+0.61
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.15 6.72 USD |
+5.13
|
€153.42M 167.71M USD | €495.00 541.1 USD | €5.85 6.39 USD | €6.15 6.72 USD | €153.42M 167.71M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
-3.82
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.31 1.43 USD | €104.08M 113.78M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.97 3.25 USD |
+1.89
|
€88.06M 96.27M USD | €26.00 28.42 USD | €2.78 3.03 USD | €2.97 3.25 USD | €88.06M 96.27M USD | 14.14 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.03 3.31 USD |
+4.67
|
€71.86M 78.55M USD | €2.00 2.19 USD | €2.95 3.22 USD | €3.03 3.31 USD | €71.86M 78.55M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.68 5.12 USD |
-1.27
|
€68.47M 74.85M USD | €125.00 136.64 USD | €4.68 5.12 USD | €4.68 5.12 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-1.43
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.46 10.34 USD |
+0.75
|
€58.93M 64.41M USD | €295.00 322.47 USD | €9.46 10.34 USD | €9.46 10.34 USD | €58.93M 64.41M USD | 63.06 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €5.80 6.34 USD |
-0.85
|
€45.16M 49.36M USD | €10.00 10.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.16M 49.36M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.91 3.18 USD |
+1.04
|
€40.42M 44.18M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €40.42M 44.18M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.61 0.67 USD |
-4.69
|
€37.19M 40.65M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €37.19M 40.65M USD | 15.25 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+2.11
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+1.32
|
€28.01M 30.62M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.01M 30.62M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.10 2.3 USD |
-4.55
|
€23.78M 26M USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €23.78M 26M USD | 0 | -€0.93 -1.01 USD | ||
| Cherry SE C3RY.F | €0.60 0.65 USD |
+1.02
|
€13.82M 15.11M USD | €4.00K 4.37K USD | €0.60 0.65 USD | €0.61 0.66 USD | €13.82M 15.11M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-1.52
|
€9.34M 10.21M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €9.34M 10.21M USD | 0 | -€0.11 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+2.86
|
€3.92M 4.28M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.05 0.05 USD |
+2.08
|
€322.24K 352.25K USD | €22.00 24.05 USD | €0.05 0.05 USD | €0.05 0.05 USD | €322.24K 352.25K USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}