国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (41)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (41)
住宅建設 (41)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €130.52 142.68 USD |
-4.17
|
€39.11B 42.76B USD | €2.00 2.19 USD | €130.52 142.68 USD | €135.58 148.21 USD | €39.11B 42.76B USD | 13.13 | €9.94 10.87 USD | ||
| Lennar Corporation LNN.F | €103.22 112.83 USD |
-4.6
|
€25.73B 28.13B USD | €15.00 16.4 USD | €103.22 112.83 USD | €104.30 114.01 USD | €25.73B 28.13B USD | 11.87 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €99.00 108.22 USD |
-1
|
€25.25B 27.6B USD | €250.00 273.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €25.25B 27.6B USD | 11.40 | €8.68 9.49 USD | ||
| PulteGroup, Inc. PU7.F | €108.66 118.78 USD |
-0.64
|
€21.46B 23.46B USD | €30.00 32.79 USD | €108.66 118.78 USD | €108.66 118.78 USD | €21.46B 23.46B USD | 9.76 | €11.13 12.17 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
0
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,250.00 6832.09 USD | €6,450.00 7050.72 USD | €17.64B 19.28B USD | 16.12 | €390.60 426.98 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
+1.64
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 10.87 | €1.71 1.87 USD | ||
| Toll Brothers, Inc. TLK.F | €120.15 131.34 USD |
-0.29
|
€11.83B 12.93B USD | €20.00 21.86 USD | €119.05 130.14 USD | €120.15 131.34 USD | €11.83B 12.93B USD | 10.31 | €11.65 12.74 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
0
|
€6.21B 6.79B USD | €40.00 43.73 USD | €228.00 249.23 USD | €232.00 253.61 USD | €6.21B 6.79B USD | 28.82 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BA.F | €4.26 4.66 USD |
+1.16
|
€6.03B 6.59B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.03B 6.59B USD | 28.42 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-3.18
|
€5.93B 6.48B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.93B 6.48B USD | 25.33 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
0
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
-1.9
|
€5.10B 5.58B USD | €2.00 2.19 USD | €51.50 56.3 USD | €53.00 57.94 USD | €5.10B 5.58B USD | 7.22 | €7.13 7.79 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
0
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.12 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.37 16.8 USD |
-0.74
|
€4.92B 5.38B USD | €105.00 114.78 USD | €15.37 16.8 USD | €15.37 16.8 USD | €4.92B 5.38B USD | 16.88 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.20 17.71 USD |
+3.18
|
€4.43B 4.84B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.43B 4.84B USD | 20.25 | €0.80 0.87 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
0
|
€4.37B 4.78B USD | €60.00 65.59 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.56 | €6.43 7.03 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-3.31
|
€4.14B 4.52B USD | €850.00 929.16 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
-0.64
|
€3.66B 4B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.66B 4B USD | 20.52 | €1.51 1.65 USD | ||
| KB Home KBH.F | €53.50 58.48 USD |
-1.83
|
€3.46B 3.79B USD | €52.00 56.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.46B 3.79B USD | 8.75 | €6.11 6.68 USD | ||
| M/I Homes, Inc. 4MI.F | €114.00 124.62 USD |
-0.7
|
€2.98B 3.26B USD | €125.00 136.64 USD | €114.00 124.62 USD | €114.00 124.62 USD | €2.98B 3.26B USD | 7.78 | €14.64 16 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
0
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.98 61.19 USD |
-0.18
|
€2.44B 2.67B USD | €138.00 150.85 USD | €55.98 61.19 USD | €55.98 61.19 USD | €2.44B 2.67B USD | 8.55 | €6.54 7.15 USD | ||
| Vistry Group PLC 44B.F | €7.29 7.97 USD |
-1.69
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €7.29 7.97 USD | €7.29 7.97 USD | €2.35B 2.57B USD | 56.07 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.36 20.07 USD |
+0.66
|
€1.82B 1.99B USD | €329.00 359.64 USD | €18.24 19.94 USD | €18.36 20.07 USD | €1.82B 1.99B USD | 24.81 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €10.75 11.75 USD |
+0.47
|
€1.65B 1.81B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €1.65B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
-0.93
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.99 | €5.89 6.44 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
0
|
€1.28B 1.4B USD | €60.00 65.59 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €41.80 45.69 USD |
-2.34
|
€965.63M 1.06B USD | €65.00 71.05 USD | €41.80 45.69 USD | €43.20 47.22 USD | €965.63M 1.06B USD | 10.77 | €3.88 4.24 USD | ||
| JM AB (publ) JMM.F | €11.83 12.93 USD |
-0.5
|
€795.80M 869.92M USD | €400.00 437.25 USD | €11.83 12.93 USD | €11.83 12.93 USD | €795.80M 869.92M USD | 47.32 | €0.25 0.27 USD | ||
| Kaufman & Broad S.A. 3GH.F | €30.25 33.07 USD |
+2.37
|
€593.26M 648.51M USD | €15.00 16.4 USD | €29.25 31.97 USD | €30.25 33.07 USD | €593.26M 648.51M USD | 12.65 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-1.04
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.69 | €1.30 1.42 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €81.00 88.54 USD |
-6.36
|
€477.26M 521.71M USD | €6.00 6.56 USD | €81.00 88.54 USD | €90.50 98.93 USD | €477.26M 521.71M USD | 4.58 | €17.68 19.33 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
+0.26
|
€406.34M 444.19M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €406.34M 444.19M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.45
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.10 34 USD |
0
|
€215.40M 235.47M USD | €46.00 50.28 USD | €31.10 34 USD | €31.10 34 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.32
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.29 1.41 USD |
+1.57
|
€162.91M 178.08M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €162.91M 178.08M USD | 9.92 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.18 5.66 USD |
-1.15
|
€110.74M 121.05M USD | €555.00 606.69 USD | €5.18 5.66 USD | €5.18 5.66 USD | €110.74M 121.05M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.55 1.69 USD |
+5.1
|
€37.10M 40.56M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.55 1.69 USD | €37.10M 40.56M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-0.87
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}