国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (54)
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (54)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (54)
住宅建設 (54)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | €125.30 136.97 USD |
-0.46
|
€37.76B 41.28B USD | €100.00 109.31 USD | €125.30 136.97 USD | €125.30 136.97 USD | €37.76B 41.28B USD | 12.55 | €9.98 10.91 USD | |
| Lennar Corporation LNN0.F | €99.50 108.77 USD |
-0.5
|
€26.99B 29.5B USD | €65.00 71.05 USD | €99.50 108.77 USD | €99.50 108.77 USD | €26.99B 29.5B USD | 11.39 | €8.73 9.54 USD | |
| Lennar Corporation LNN.F | €106.78 116.72 USD |
-2.41
|
€26.47B 28.93B USD | €2.57K 2.8K USD | €106.78 116.72 USD | €106.78 116.72 USD | €26.47B 28.93B USD | 12.24 | €8.72 9.53 USD | |
| PulteGroup, Inc. PU7.F | €103.96 113.64 USD |
-0.33
|
€20.26B 22.15B USD | €55.00 60.12 USD | €103.96 113.64 USD | €103.96 113.64 USD | €20.26B 22.15B USD | 9.29 | €11.18 12.22 USD | |
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+1.61
|
€17.44B 19.06B USD | €2.00 2.19 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €17.44B 19.06B USD | 16.05 | €392.46 429.01 USD | |
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
-1.6
|
€11.93B 13.04B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.93B 13.04B USD | 10.82 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €116.75 127.62 USD |
+0.04
|
€11.25B 12.3B USD | €21.00 22.96 USD | €116.75 127.62 USD | €116.75 127.62 USD | €11.25B 12.3B USD | 9.97 | €11.71 12.8 USD | |
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.24B 6.82B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.24B 6.82B USD | 28.75 | €8.00 8.75 USD | |
| Barratt Redrow plc 3BA.F | €4.36 4.76 USD |
-2.07
|
€6.17B 6.74B USD | €1.30K 1.42K USD | €4.36 4.76 USD | €4.36 4.76 USD | €6.17B 6.74B USD | 29.05 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+0.62
|
€6.10B 6.66B USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.10B 6.66B USD | 27.00 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
-1.15
|
€5.46B 5.96B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.46B 5.96B USD | 8.51 | €1.01 1.1 USD | |
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.08B 5.55B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.08B 5.55B USD | 7.26 | €7.16 7.83 USD | |
| Persimmon Plc OHP0.F | €28.00 30.61 USD |
-2.1
|
€4.48B 4.9B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.48B 4.9B USD | 15.55 | €1.80 1.97 USD | |
| Persimmon Plc OHP.F | €13.93 15.22 USD |
-2.79
|
€4.46B 4.88B USD | €300.00 327.94 USD | €13.93 15.22 USD | €13.93 15.22 USD | €4.46B 4.88B USD | 15.47 | €0.90 0.98 USD | |
| HASEKO Corporation HS6.F | €15.90 17.38 USD |
+8.16
|
€4.23B 4.62B USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.23B 4.62B USD | 19.62 | €0.81 0.89 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-2.5
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
-1.69
|
€4.08B 4.46B USD | €150.00 163.97 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.08B 4.46B USD | 8.96 | €6.47 7.07 USD | |
| Bellway p.l.c. 41B.F | €31.40 34.32 USD |
-2.48
|
€3.71B 4.05B USD | €80.00 87.45 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.71B 4.05B USD | 20.93 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.46B 3.78B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.46B 3.78B USD | 8.46 | €6.14 6.71 USD | |
| M/I Homes, Inc. 4MI.F | €111.05 121.39 USD |
-1.86
|
€2.90B 3.17B USD | €125.00 136.64 USD | €111.05 121.39 USD | €111.05 121.39 USD | €2.90B 3.17B USD | 7.54 | €14.71 16.08 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.84 59.95 USD |
-2.07
|
€2.39B 2.61B USD | €138.00 150.85 USD | €54.84 59.95 USD | €54.92 60.03 USD | €2.39B 2.61B USD | 8.34 | €6.57 7.18 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.37B 2.59B USD | 9.35 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.32 8 USD |
-3.11
|
€2.35B 2.57B USD | €764.00 835.16 USD | €7.32 8 USD | €7.32 8 USD | €2.35B 2.57B USD | 56.30 | €0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | €11.65 12.74 USD |
+1.3
|
€1.79B 1.96B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.65 12.74 USD | €1.79B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | €17.12 18.71 USD |
+0.12
|
€1.69B 1.84B USD | €714.00 780.5 USD | €17.12 18.71 USD | €17.12 18.71 USD | €1.69B 1.84B USD | 22.82 | €0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
0
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.69 | €5.92 6.47 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-0.31
|
€1.21B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.21B 1.33B USD | 12.22 | €0.16 0.17 USD | |
| LGI Homes, Inc. LG1.F | €42.00 45.91 USD |
+1.94
|
€969.32M 1.06B USD | €908.00 992.57 USD | €42.00 45.91 USD | €42.00 45.91 USD | €969.32M 1.06B USD | 10.76 | €3.90 4.26 USD | |
| JM AB (publ) JMM.F | €12.24 13.38 USD |
+1.24
|
€811.12M 886.67M USD | €40.00 43.73 USD | €12.24 13.38 USD | €12.24 13.38 USD | €811.12M 886.67M USD | 47.07 | €0.26 0.28 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-0.53
|
€572.36M 625.66M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €572.36M 625.66M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.30 30.94 USD |
-1.57
|
€563.71M 616.21M USD | €482.00 526.89 USD | €28.30 30.94 USD | €28.30 30.94 USD | €563.71M 616.21M USD | 11.84 | €2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
0
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.96 | €17.77 19.43 USD | |
| Crest Nicholson Holdings plc C38.F | €1.87 2.04 USD |
-1.27
|
€478.35M 522.91M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €478.35M 522.91M USD | 0 | -€0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-0.33
|
€324.84M 355.09M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €324.84M 355.09M USD | 0 | -€0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
+2.97
|
€213.83M 233.75M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €213.83M 233.75M USD | 23.63 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€200.24M 218.89M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €200.24M 218.89M USD | 4.66 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.28 1.4 USD |
0
|
€152.37M 166.57M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €152.37M 166.57M USD | 9.84 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.32 5.82 USD |
-1.48
|
€121.84M 133.19M USD | €349.00 381.5 USD | €5.32 5.82 USD | €5.32 5.82 USD | €121.84M 133.19M USD | 0 | -€0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+18.94
|
€99.10M 108.33M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €99.10M 108.33M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.64 1.79 USD |
+9
|
€44.33M 48.46M USD | €1.15K 1.26K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.33M 48.46M USD | 0 | -€0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
0
|
€24.25M 26.51M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.25M 26.51M USD | 2.95 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}