国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (41)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (41)
住宅建設 (41)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €131.04 143.24 USD |
-1.21
|
€39.27B 42.93B USD | €40.00 43.73 USD | €131.04 143.24 USD | €131.04 143.24 USD | €39.27B 42.93B USD | 13.16 | €9.95 10.88 USD | ||
| Lennar Corporation LNN.F | €101.62 111.08 USD |
+0.75
|
€25.33B 27.69B USD | €15.00 16.4 USD | €101.62 111.08 USD | €101.62 111.08 USD | €25.33B 27.69B USD | 11.69 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €95.50 104.39 USD |
+2.69
|
€24.35B 26.62B USD | €34.00 37.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €24.35B 26.62B USD | 10.97 | €8.70 9.51 USD | ||
| PulteGroup, Inc. PU7.F | €109.12 119.28 USD |
+3.53
|
€21.55B 23.56B USD | €50.00 54.66 USD | €109.12 119.28 USD | €109.12 119.28 USD | €21.55B 23.56B USD | 9.78 | €11.15 12.19 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+0.79
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.23 | €391.23 427.67 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
0
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 10.94 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €117.80 128.77 USD |
+3.24
|
€11.54B 12.61B USD | €40.00 43.73 USD | €117.80 128.77 USD | €117.80 128.77 USD | €11.54B 12.61B USD | 10.15 | €11.60 12.68 USD | ||
| Installed Building Products, Inc. 2IL.F | €242.00 264.54 USD |
0
|
€6.53B 7.14B USD | €40.00 43.73 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.53B 7.14B USD | 30.28 | €7.99 8.73 USD | ||
| Barratt Redrow plc 3BAA.F | €7.45 8.14 USD |
0
|
€5.88B 6.43B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.88B 6.43B USD | 24.83 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.12 4.51 USD |
-0.72
|
€5.84B 6.38B USD | €2.00K 2.19K USD | €4.12 4.51 USD | €4.12 4.51 USD | €5.84B 6.38B USD | 27.48 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.45 9.24 USD |
-0.59
|
€5.42B 5.93B USD | €10.75K 11.75K USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.42B 5.93B USD | 8.53 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
0
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.20B 5.69B USD | 7.35 | €7.14 7.8 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
+0.67
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.81 16.18 USD |
-1.2
|
€4.74B 5.18B USD | €200.00 218.63 USD | €14.81 16.18 USD | €14.81 16.18 USD | €4.74B 5.18B USD | 16.26 | €0.91 0.99 USD | ||
| Meritage Homes Corporation MEY.F | €61.00 66.68 USD |
+2.52
|
€4.33B 4.74B USD | €129.00 141.01 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.33B 4.74B USD | 9.47 | €6.44 7.04 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
-1.23
|
€4.26B 4.66B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.26B 4.66B USD | 20.37 | €0.79 0.86 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €30.00 32.79 USD |
-1.32
|
€3.52B 3.85B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.52B 3.85B USD | 19.86 | €1.51 1.65 USD | ||
| KB Home KBH.F | €54.00 59.03 USD |
+2.86
|
€3.50B 3.82B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.50B 3.82B USD | 8.82 | €6.12 6.69 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
+3.84
|
€3.00B 3.28B USD | €1.00 1.09 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.20 30.83 USD |
+2.17
|
€2.51B 2.75B USD | €200.00 218.63 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.51B 2.75B USD | 9.69 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.66 60.84 USD |
+2.81
|
€2.42B 2.65B USD | €88.00 96.2 USD | €55.58 60.76 USD | €55.68 60.87 USD | €2.42B 2.65B USD | 8.49 | €6.55 7.16 USD | ||
| Vistry Group PLC 44B.F | €7.08 7.73 USD |
-0.63
|
€2.30B 2.51B USD | €1.00K 1.09K USD | €7.08 7.73 USD | €7.08 7.73 USD | €2.30B 2.51B USD | 54.42 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.86 19.52 USD |
-0.78
|
€1.77B 1.94B USD | €329.00 359.64 USD | €17.86 19.52 USD | €17.86 19.52 USD | €1.77B 1.94B USD | 23.81 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MS6N.F | €10.65 11.64 USD |
+1.43
|
€1.64B 1.79B USD | €450.00 491.91 USD | €10.65 11.64 USD | €10.65 11.64 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
+2.91
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.98 | €5.90 6.45 USD | ||
| Cairn Homes plc C5H.F | €1.98 2.17 USD |
+0.3
|
€1.24B 1.35B USD | €60.00 65.59 USD | €1.98 2.17 USD | €1.98 2.17 USD | €1.24B 1.35B USD | 12.38 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €40.20 43.94 USD |
0
|
€928.67M 1.02B USD | €65.00 71.05 USD | €40.20 43.94 USD | €40.20 43.94 USD | €928.67M 1.02B USD | 10.33 | €3.89 4.25 USD | ||
| JM AB (publ) JMM.F | €11.92 13.03 USD |
-0.58
|
€801.85M 876.54M USD | €1.34K 1.46K USD | €11.92 13.03 USD | €11.92 13.03 USD | €801.85M 876.54M USD | 45.84 | €0.26 0.28 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
+1.6
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.58 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.95 31.65 USD |
+0.35
|
€567.77M 620.64M USD | €15.00 16.4 USD | €28.95 31.65 USD | €28.95 31.65 USD | €567.77M 620.64M USD | 12.11 | €2.39 2.61 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €84.50 92.37 USD |
-1.17
|
€501.96M 548.71M USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €501.96M 548.71M USD | 13.22 | €6.39 6.99 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.50 1.64 USD |
+0.54
|
€392.19M 428.71M USD | €988.00 1.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €392.19M 428.71M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.94 1.03 USD |
+1.19
|
€312.83M 341.97M USD | €208.00 227.37 USD | €0.94 1.03 USD | €0.94 1.03 USD | €312.83M 341.97M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.20 33.01 USD |
-0.66
|
€209.17M 228.65M USD | €46.00 50.28 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+0.7
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.96 5.42 USD |
0
|
€106.04M 115.91M USD | €555.00 606.69 USD | €4.96 5.42 USD | €4.96 5.42 USD | €106.04M 115.91M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.30 0.33 USD |
+15.27
|
€78.36M 85.65M USD | €515.00 562.96 USD | €0.30 0.33 USD | €0.30 0.33 USD | €78.36M 85.65M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.52 1.66 USD |
+3.75
|
€36.50M 39.9M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.50M 39.9M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}