$3.41T
時価総額合計
$92.78B
総出来高
BTC 61.06%     ETH 9.24%
占有率

国:ドイツ 取引所:Frankfurt 産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (54)
全てのセクター
住宅建設 (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $103.52 113.16 USD
+2.11
$32.42B 35.44B USD $150 163.97 USD $103.52 113.16 USD $103.52 113.16 USD $32.42B 35.44B USD 8.98 $11.52 12.59 USD
Lennar Corporation  LNN.F $93.28 101.97 USD
+2.46
$25.04B 27.37B USD $100 109.31 USD $93.28 101.97 USD $93.28 101.97 USD $25.04B 27.37B USD 7.79 $11.96 13.07 USD
Lennar Corporation  LNN0.F $87 95.1 USD
+2.35
$25.02B 27.35B USD $34 37.17 USD $87 95.1 USD $87 95.1 USD $25.02B 27.35B USD 7.26 $11.97 13.08 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
0
$18.13B 19.82B USD $4 4.37 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.13B 19.82B USD 14.64 $423.46 462.9 USD
PulteGroup, Inc.  PU7.F $86.53 94.59 USD
+1.86
$17.59B 19.23B USD $500 546.57 USD $86.53 94.59 USD $86.53 94.59 USD $17.59B 19.23B USD 6.99 $12.37 13.52 USD
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
0
$12.98B 14.18B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $12.98B 14.18B USD 9.70 $2.06 2.25 USD
Toll Brothers, Inc.  TLK.F $92.38 100.98 USD
+0.24
$9.07B 9.91B USD $10 10.93 USD $92.38 100.98 USD $92.38 100.98 USD $9.07B 9.91B USD 7.86 $11.74 12.83 USD
Barratt Redrow plc  3BAA.F $9.45 10.33 USD
-1.05
$7.44B 8.14B USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $7.44B 8.14B USD 39.37 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.18 5.66 USD
-1.63
$7.4B 8.09B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.4B 8.09B USD 43.16 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
0
$5.36B 5.86B USD $50 54.66 USD $25.6 27.98 USD $26.6 29.08 USD $5.36B 5.86B USD 7.52 $3.43 3.75 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
+1.81
$5.07B 5.54B USD $30 32.79 USD $49.2 53.78 USD $50.5 55.2 USD $5.07B 5.54B USD 6.73 $7.5 8.2 USD
Persimmon Plc  OHP.F $15.53 16.97 USD
+0.16
$4.97B 5.43B USD $40 43.73 USD $15.53 16.97 USD $15.53 16.97 USD $4.97B 5.43B USD 15.84 $0.98 1.07 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
-1.28
$4.93B 5.39B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $4.93B 5.39B USD 15.71 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.37 1.5 USD
-1.44
$4.85B 5.3B USD $10K 10.93K USD $1.37 1.5 USD $1.37 1.5 USD $4.85B 5.3B USD 19.57 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $56 61.22 USD
+2.75
$4.14B 4.53B USD $37 40.45 USD $56 61.22 USD $56 61.22 USD $4.14B 4.53B USD 6.48 $8.63 9.43 USD
Installed Building Products, Inc.  2IL.F $145 158.5 USD
+0.69
$4B 4.38B USD $15 16.4 USD $143 156.32 USD $147 160.69 USD $4B 4.38B USD 18.92 $7.66 8.37 USD
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.88
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.50 $1.46 1.6 USD
HASEKO Corporation  HS6.F $13 14.21 USD
+0.78
$3.62B 3.96B USD $0 0 USD $13 14.21 USD $13 14.21 USD $3.62B 3.96B USD 16.88 $0.77 0.84 USD
KB Home  KBH.F $44.8 48.97 USD
+1.82
$3.3B 3.61B USD $30 32.79 USD $44.8 48.97 USD $44.8 48.97 USD $3.3B 3.61B USD 6.26 $7.15 7.82 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $93.16 101.84 USD
+1.88
$2.53B 2.77B USD $50 54.66 USD $93.16 101.84 USD $93.16 101.84 USD $2.53B 2.77B USD 5.64 $16.51 18.05 USD
Tri Pointe Homes, Inc.  T86.F $25.8 28.2 USD
+2.38
$2.42B 2.64B USD $200 218.63 USD $25.8 28.2 USD $25.8 28.2 USD $2.42B 2.64B USD 6.56 $3.93 4.3 USD
Green Brick Partners, Inc.  2G1.F $50.62 55.33 USD
+1.63
$2.28B 2.49B USD $50 54.66 USD $50.52 55.23 USD $50.62 55.33 USD $2.28B 2.49B USD 6.98 $7.25 7.93 USD
Vistry Group PLC  44B.F $6.95 7.59 USD
-6.02
$2.27B 2.48B USD $4.16K 4.55K USD $6.95 7.59 USD $6.95 7.59 USD $2.27B 2.48B USD 26.71 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+1.44
$1.65B 1.81B USD $77 84.17 USD $10.6 11.59 USD $10.6 11.59 USD $1.65B 1.81B USD 106.00 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $45.6 49.85 USD
+3.17
$1.43B 1.56B USD $123 134.46 USD $45.6 49.85 USD $45.6 49.85 USD $1.43B 1.56B USD 5.40 $8.44 9.23 USD
Cairn Homes plc  C5H.F $2.24 2.45 USD
+1.59
$1.39B 1.52B USD $307 335.59 USD $2.2 2.4 USD $2.24 2.45 USD $1.39B 1.52B USD 12.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.3 29.84 USD
-2.5
$1.19B 1.31B USD $900 983.82 USD $27.3 29.84 USD $27.9 30.5 USD $1.19B 1.31B USD 7.95 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
+5.31
$1.07B 1.17B USD $1 1.09 USD $43.6 47.66 USD $43.6 47.66 USD $1.07B 1.17B USD 6.44 $6.77 7.4 USD
Neinor Homes, S.A.  1NN.F $14 15.3 USD
+1.45
$1.05B 1.15B USD $50 54.66 USD $13.86 15.15 USD $14 15.3 USD $1.05B 1.15B USD 16.86 $0.83 0.91 USD
JM AB (publ)  JMM.F $12.9 14.1 USD
-1.9
$832.11M 909.61M USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $832.11M 909.61M USD 26.87 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.45 35.47 USD
-2.11
$632.06M 690.93M USD $135 147.57 USD $32.45 35.47 USD $32.45 35.47 USD $632.06M 690.93M USD 14.10 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $18.5 20.22 USD
+3.93
$584.19M 638.6M USD $489 534.54 USD $18.5 20.22 USD $18.5 20.22 USD $584.19M 638.6M USD 6.85 $2.7 2.95 USD
Crest Nicholson Holdings plc  C38.F $2.05 2.24 USD
-2.39
$524.22M 573.04M USD $2K 2.19K USD $2.05 2.24 USD $2.05 2.24 USD $524.22M 573.04M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $83.5 91.28 USD
+4.38
$492.69M 538.58M USD $70 76.52 USD $79 86.36 USD $83.5 91.28 USD $492.69M 538.58M USD 3.38 $24.66 26.96 USD
Bonava AB (publ)  66B.F $0.9799 1.07 USD
-1.8
$320.72M 350.59M USD $450 491.91 USD $0.9799 1.07 USD $0.9899 1.08 USD $320.72M 350.59M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30.5 33.34 USD
-2.24
$209.01M 228.48M USD $174 190.21 USD $30.5 33.34 USD $30.5 33.34 USD $209.01M 228.48M USD 14.80 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$176.15M 192.55M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $176.15M 192.55M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.94 7.59 USD
+0.29
$151.76M 165.89M USD $650 710.54 USD $6.94 7.59 USD $6.94 7.59 USD $151.76M 165.89M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.09 1.19 USD
-0.91
$134.04M 146.53M USD $88 96.2 USD $1.08 1.18 USD $1.09 1.19 USD $134.04M 146.53M USD 12.11 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
-0.58
$88.2M 96.41M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $88.2M 96.41M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.29 2.5 USD
+4.09
$56.47M 61.73M USD $6.22K 6.8K USD $2.29 2.5 USD $2.29 2.5 USD $56.47M 61.73M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.26 USD
-0.82
$25.26M 27.61M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $25.26M 27.61M USD 3.02 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください