国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €144.45 157.9 USD |
-4.53
|
€51.55B 56.35B USD | €42.00 45.91 USD | €144.45 157.9 USD | €145.00 158.5 USD | €51.55B 56.35B USD | 60.43 | €2.39 2.61 USD | |
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-0.99
|
€29.02B 31.72B USD | €1.00 1.09 USD | €139.95 152.98 USD | €140.10 153.15 USD | €29.02B 31.72B USD | 24.28 | €5.77 6.31 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
-2.86
|
€13.91B 15.21B USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.91B 15.21B USD | 7.55 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.04B 13.16B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.20 34.11 USD |
-1.89
|
€10.77B 11.77B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.77B 11.77B USD | 7.37 | €4.23 4.62 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.08 2.27 USD |
-1.66
|
€10.74B 11.74B USD | €700.00 765.19 USD | €2.08 2.27 USD | €2.08 2.28 USD | €10.74B 11.74B USD | 7.41 | €0.28 0.31 USD | |
| Centrica plc CENN.F | €7.80 8.53 USD |
+2.63
|
€9.60B 10.49B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.80 8.53 USD | €9.60B 10.49B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.90 2.08 USD |
-2.26
|
€9.15B 10B USD | €2.50K 2.73K USD | €1.90 2.08 USD | €1.93 2.1 USD | €9.15B 10B USD | 0 | -€0.05 -0.05 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
-3.08
|
€6.73B 7.36B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €6.73B 7.36B USD | 8.40 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €38.40 41.98 USD |
-5.42
|
€6.43B 7.03B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.43B 7.03B USD | 22.45 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €12.29 13.43 USD |
-5.5
|
€4.20B 4.59B USD | €372.00 406.65 USD | €12.29 13.43 USD | €12.29 13.43 USD | €4.20B 4.59B USD | 0 | -€0.39 -0.4 USD | |
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-2.58
|
€4.15B 4.54B USD | €25.00 27.33 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.15B 4.54B USD | 14.57 | €5.18 5.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.07B 4.44B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.07B 4.44B USD | 4.21 | €2.04 2.23 USD | |
| AGL Energy Limited N9Z1.F | €5.06 5.54 USD |
-0.9
|
€3.47B 3.79B USD | €334.00 365.11 USD | €5.06 5.54 USD | €5.06 5.54 USD | €3.47B 3.79B USD | 0 | -€0.08 -0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-2.74
|
€1.28B 1.4B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.28B 1.4B USD | 5.68 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €13.60 14.87 USD |
-3
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.07B 1.17B USD | 123.63 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €3.03 3.31 USD |
+4.66
|
€734.28M 802.67M USD | €400.00 437.25 USD | €3.03 3.31 USD | €3.03 3.31 USD | €734.28M 802.67M USD | 5.04 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.85
|
€568.77M 621.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €568.77M 621.74M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.96 5.42 USD |
+0.61
|
€268.43M 293.43M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €268.43M 293.43M USD | 13.76 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
0
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 3.83 USD |
-1.69
|
€9.48M 10.36M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.50 3.83 USD | €9.48M 10.36M USD | 0 | -€0.99 -1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}