国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
景気連動型消費財 (70)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (70)
飲食店 (70)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-5.58
|
€105.38M 115.2M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.38M 115.2M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €266.50 291.32 USD |
-0.93
|
€190.47B 208.21B USD | €456.00 498.47 USD | €265.60 290.34 USD | €267.00 291.87 USD | €190.47B 208.21B USD | 26.49 | €10.06 11 USD | ||
| Starbucks Corporation SRB.F | €70.73 77.32 USD |
-1.26
|
€80.66B 88.17B USD | €60.00 65.59 USD | €70.73 77.32 USD | €71.47 78.13 USD | €80.66B 88.17B USD | 50.52 | €1.40 1.53 USD | ||
| Compass Group PLC XGR2.F | €26.76 29.25 USD |
-0.11
|
€45.42B 49.64B USD | €600.00 655.88 USD | €26.76 29.25 USD | €26.76 29.25 USD | €45.42B 49.64B USD | 28.16 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.80 29.3 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.01 31.71 USD |
+0.59
|
€39.03B 42.67B USD | €810.00 885.44 USD | €28.77 31.44 USD | €29.24 31.96 USD | €39.03B 42.67B USD | 29.90 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. TGR.F | €122.85 134.29 USD |
-1.36
|
€34.11B 37.29B USD | €100.00 109.31 USD | €122.15 133.53 USD | €122.85 134.29 USD | €34.11B 37.29B USD | 27.92 | €4.40 4.81 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.90 67.67 USD |
-1.43
|
€28.15B 30.77B USD | €100.00 109.31 USD | €61.30 67.01 USD | €61.90 67.67 USD | €28.15B 30.77B USD | 25.57 | €2.42 2.65 USD | ||
| Darden Restaurants, Inc. DDN.F | €153.75 168.07 USD |
+1.32
|
€17.96B 19.63B USD | €5.00 5.47 USD | €153.75 168.07 USD | €153.75 168.07 USD | €17.96B 19.63B USD | 19.19 | €8.01 8.76 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.50 43.18 USD |
0
|
€14.08B 15.4B USD | €50.00 54.66 USD | €39.50 43.18 USD | €39.50 43.18 USD | €14.08B 15.4B USD | 19.08 | €2.07 2.26 USD | ||
| Domino's Pizza, Inc. EZV.F | €358.95 392.38 USD |
-0.6
|
€12.16B 13.29B USD | €10.00 10.93 USD | €358.95 392.38 USD | €358.95 392.38 USD | €12.16B 13.29B USD | 24.43 | €14.69 16.06 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.15 154.3 USD |
-0.67
|
€9.34B 10.21B USD | €97.00 106.03 USD | €141.15 154.3 USD | €141.15 154.3 USD | €9.34B 10.21B USD | 25.11 | €5.62 6.14 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
0
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
-0.8
|
€7.73B 8.45B USD | €60.00 65.59 USD | €49.40 54 USD | €49.40 54 USD | €7.73B 8.45B USD | 38.89 | €1.27 1.39 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+1.68
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.59 | €8.29 9.06 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
0
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
-1.91
|
€4.66B 5.1B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.66B 5.1B USD | 36.93 | €1.11 1.21 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.70 20.44 USD |
+1.08
|
€4.35B 4.76B USD | €3.00 3.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.35B 4.76B USD | 49.21 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €66.68 72.89 USD |
-0.18
|
€2.85B 3.11B USD | €7.00 7.65 USD | €66.68 72.89 USD | €66.68 72.89 USD | €2.85B 3.11B USD | 75.77 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €39.64 43.33 USD |
-0.28
|
€1.98B 2.16B USD | €24.00 26.24 USD | €39.64 43.33 USD | €39.64 43.33 USD | €1.98B 2.16B USD | 14.00 | €2.83 3.09 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
0
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.84 3.1 USD |
-2.07
|
€1.85B 2.02B USD | €2.06K 2.25K USD | €2.84 3.1 USD | €2.90 3.17 USD | €1.85B 2.02B USD | 8.35 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €1.89 2.07 USD |
-11.68
|
€1.60B 1.74B USD | €13.00 14.21 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.60B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €7.16 7.82 USD |
+0.76
|
€1.36B 1.49B USD | €544.00 594.67 USD | €7.04 7.7 USD | €7.16 7.82 USD | €1.36B 1.49B USD | 8.83 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.11 6.67 USD |
-2.49
|
€1.29B 1.41B USD | €492.00 537.82 USD | €6.11 6.67 USD | €6.11 6.67 USD | €1.29B 1.41B USD | 6.10 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.90 14.1 USD |
+4.88
|
€1.24B 1.36B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.90 14.1 USD | €1.24B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.79 38.03 USD |
-0.88
|
€1.15B 1.25B USD | €33.00 36.07 USD | €34.79 38.03 USD | €35.07 38.34 USD | €1.15B 1.25B USD | 35.50 | €0.98 1.07 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
-7.75
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.63 6.15 USD |
-6.57
|
€886.59M 969.17M USD | €11.44K 12.51K USD | €5.60 6.12 USD | €5.64 6.17 USD | €886.59M 969.17M USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €7.85 8.58 USD |
-0.63
|
€846.11M 924.92M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.90 8.64 USD | €846.11M 924.92M USD | 12.07 | €0.65 0.71 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
+1.52
|
€763.22M 834.3M USD | €1.54K 1.69K USD | €1.91 2.09 USD | €2.00 2.19 USD | €763.22M 834.3M USD | 8.69 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.90 15.19 USD |
+0.72
|
€734.55M 802.96M USD | €5.00 5.47 USD | €13.90 15.19 USD | €13.90 15.19 USD | €734.55M 802.96M USD | 0 | -€5.64 -6.1 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.80 35.85 USD |
+1.86
|
€727.20M 794.92M USD | €123.00 134.46 USD | €32.00 34.98 USD | €32.80 35.85 USD | €727.20M 794.92M USD | 28.03 | €1.17 1.28 USD | ||
| Collins Foods Limited 6CF.F | €6.00 6.56 USD |
+4.35
|
€720.33M 787.42M USD | €25.00 27.33 USD | €6.00 6.56 USD | €6.00 6.56 USD | €720.33M 787.42M USD | 150.00 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.68 2.93 USD |
-0.52
|
€679.23M 742.49M USD | €9.00K 9.84K USD | €2.68 2.93 USD | €2.68 2.93 USD | €679.23M 742.49M USD | 7.88 | €0.34 0.37 USD | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
-0.21
|
€538.14M 588.26M USD | €75.00 81.99 USD | €23.55 25.74 USD | €23.90 26.13 USD | €538.14M 588.26M USD | 25.87 | €0.91 0.99 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.60 24.7 USD |
-4.24
|
€530.69M 580.12M USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €530.69M 580.12M USD | 12.76 | €1.77 1.93 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+1.74
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.05 8.8 USD |
-1.23
|
€496.68M 542.94M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €496.68M 542.94M USD | 36.59 | €0.22 0.24 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.40 32.14 USD |
+3.52
|
€445.91M 487.44M USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €445.91M 487.44M USD | 15.31 | €1.92 2.1 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
-0.15
|
€430.64M 470.75M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €430.64M 470.75M USD | 5.21 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Nathan's Famous, Inc. NFA.F | €73.00 79.8 USD |
-2.67
|
€317.34M 346.9M USD | €332.00 362.92 USD | €73.00 79.8 USD | €74.00 80.89 USD | €317.34M 346.9M USD | 15.30 | €4.77 5.21 USD | ||
| Jack in the Box Inc. JBX.F | €16.20 17.71 USD |
+0.62
|
€308.57M 337.31M USD | €8.00 8.75 USD | €16.20 17.71 USD | €16.20 17.71 USD | €308.57M 337.31M USD | 0 | -€3.64 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
-0.52
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.56 | €0.76 0.83 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-0.55
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €23.22 25.38 USD |
+9.22
|
€205.48M 224.62M USD | €100.00 109.31 USD | €21.42 23.41 USD | €23.22 25.38 USD | €205.48M 224.62M USD | 14.42 | €1.61 1.76 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.60 7.21 USD |
-1.79
|
€143.52M 156.89M USD | €3.00 3.28 USD | €6.60 7.21 USD | €6.90 7.54 USD | €143.52M 156.89M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-2.76
|
€90.38M 98.8M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.38M 98.8M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-28.92
|
€87.89M 96.07M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.30 3.61 USD |
+1.23
|
€59.28M 64.8M USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.36 3.67 USD | €59.28M 64.8M USD | 0 | -€2.79 -3.04 USD | ||
| Retail Food Group Limited JUU.F | €0.87 0.95 USD |
-1.14
|
€56.20M 61.43M USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €56.20M 61.43M USD | 0 | -€0.14 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.21 USD |
-3.47
|
€53.21M 58.17M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €53.21M 58.17M USD | 3.89 | €0.05 0.05 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.59 1.74 USD |
-4.79
|
€49.46M 54.06M USD | €8.27K 9.04K USD | €1.55 1.69 USD | €1.59 1.74 USD | €49.46M 54.06M USD | 0 | -€3.18 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
0
|
€48.17M 52.65M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €48.17M 52.65M USD | 12.50 | €2.00 2.19 USD | ||
| Noodles & Company NO3.F | €0.78 0.85 USD |
-5.49
|
€36.25M 39.63M USD | €125.00 136.64 USD | €0.78 0.85 USD | €0.78 0.85 USD | €36.25M 39.63M USD | 0 | -€0.86 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.18 USD |
+1.89
|
€15.01M 16.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.01M 16.41M USD | 8.09 | €0.02 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.37 0.4 USD |
-8.5
|
€14.15M 15.47M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.15M 15.47M USD | 0 | -€0.15 -0.1 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
0
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
-12.28
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
-50
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}