国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (83)
- {{item.name}}
- 全取引所
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
景気連動型消費財 (83)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (83)
飲食店 (83)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€113.31M 123.87M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.31M 123.87M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €263.30 287.82 USD |
+0.19
|
€188.18B 205.71B USD | €55.00 60.12 USD | €263.00 287.49 USD | €264.20 288.81 USD | €188.18B 205.71B USD | 26.14 | €10.07 11.01 USD | ||
| Starbucks Corporation SRB.F | €72.23 78.96 USD |
-0.91
|
€82.12B 89.77B USD | €733.00 801.27 USD | €72.13 78.85 USD | €74.74 81.7 USD | €82.12B 89.77B USD | 51.59 | €1.40 1.53 USD | ||
| Compass Group PLC XGR.F | €27.60 30.17 USD |
+1.47
|
€47.28B 51.69B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.60 30.17 USD | €47.28B 51.69B USD | 37.29 | €0.74 0.81 USD | ||
| Compass Group PLC XGR2.F | €27.53 30.09 USD |
-1.54
|
€46.72B 51.07B USD | €350.00 382.6 USD | €27.53 30.09 USD | €27.53 30.09 USD | €46.72B 51.07B USD | 37.20 | €0.74 0.81 USD | ||
| Yum! Brands, Inc. TGR.F | €128.20 140.14 USD |
-0.5
|
€35.60B 38.91B USD | €94.00 102.75 USD | €128.20 140.14 USD | €128.20 140.14 USD | €35.60B 38.91B USD | 29.07 | €4.41 4.82 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €26.27 28.71 USD |
-3.06
|
€35.35B 38.64B USD | €11.00 12.02 USD | €26.27 28.71 USD | €27.30 29.84 USD | €35.35B 38.64B USD | 27.07 | €0.97 1.06 USD | ||
| Restaurant Brands International Inc. 0R6.F | €58.94 64.43 USD |
-0.97
|
€26.81B 29.3B USD | €404.00 441.63 USD | €58.94 64.43 USD | €58.94 64.43 USD | €26.81B 29.3B USD | 24.35 | €2.42 2.65 USD | ||
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.17
|
€17.45B 19.07B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €17.45B 19.07B USD | 18.62 | €8.02 8.77 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.95 43.67 USD |
+0.73
|
€14.42B 15.77B USD | €237.00 259.07 USD | €39.44 43.11 USD | €39.95 43.67 USD | €14.42B 15.77B USD | 19.29 | €2.07 2.26 USD | ||
| Domino's Pizza, Inc. EZV.F | €348.15 380.57 USD |
-1.68
|
€11.79B 12.89B USD | €40.00 43.73 USD | €348.15 380.57 USD | €357.50 390.8 USD | €11.79B 12.89B USD | 23.63 | €14.73 16.1 USD | ||
| Texas Roadhouse, Inc. ROW.F | €144.00 157.41 USD |
+0.28
|
€9.53B 10.41B USD | €1.00 1.09 USD | €144.00 157.41 USD | €144.00 157.41 USD | €9.53B 10.41B USD | 25.57 | €5.63 6.15 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
-1.96
|
€8.17B 8.93B USD | €1.46K 1.6K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.20 52.69 USD |
-2.03
|
€7.72B 8.44B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.72B 8.44B USD | 37.65 | €1.28 1.4 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
-0.58
|
€4.57B 5B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.57B 5B USD | 23.94 | €1.42 1.55 USD | ||
| Brinker International, Inc. BKJ.F | €96.50 105.49 USD |
-3.5
|
€4.29B 4.69B USD | €2.00 2.19 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.29B 4.69B USD | 11.62 | €8.30 9.07 USD | ||
| Food & Life Companies Ltd. 2G0.F | €37.20 40.66 USD |
-14.29
|
€4.23B 4.63B USD | €20.00 21.86 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.23B 4.63B USD | 33.51 | €1.11 1.21 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.30 18.91 USD |
-0.57
|
€4.03B 4.4B USD | €3.00 3.28 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.03B 4.4B USD | 45.52 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €78.08 85.35 USD |
+1.22
|
€3.33B 3.64B USD | €7.00 7.65 USD | €78.08 85.35 USD | €78.08 85.35 USD | €3.33B 3.64B USD | 88.72 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €38.27 41.83 USD |
-3.29
|
€1.91B 2.09B USD | €50.00 54.66 USD | €38.27 41.83 USD | €38.27 41.83 USD | €1.91B 2.09B USD | 13.52 | €2.83 3.09 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.28 2.49 USD |
+0.88
|
€1.86B 2.03B USD | €692.00 756.45 USD | €2.26 2.47 USD | €2.28 2.49 USD | €1.86B 2.03B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.68 2.93 USD |
+0.75
|
€1.63B 1.78B USD | €11.00 12.02 USD | €2.66 2.91 USD | €2.84 3.1 USD | €1.63B 1.78B USD | 8.37 | €0.32 0.35 USD | ||
| The Wendy's Company TQK.F | €7.50 8.2 USD |
+1.38
|
€1.43B 1.56B USD | €275.00 300.61 USD | €7.49 8.18 USD | €7.50 8.2 USD | €1.43B 1.56B USD | 9.26 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.22 6.8 USD |
+0.48
|
€1.31B 1.43B USD | €492.00 537.82 USD | €6.22 6.8 USD | €6.22 6.8 USD | €1.31B 1.43B USD | 6.16 | €1.01 1.1 USD | ||
| SSP Group plc 83S2.F | €1.48 1.62 USD |
-1.33
|
€1.26B 1.38B USD | €93.00 101.66 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.26B 1.38B USD | 0 | -€0.03 -0.03 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.60 13.77 USD |
+0.8
|
€1.21B 1.33B USD | €360.00 393.53 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.21B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.50 37.71 USD |
-1.06
|
€1.14B 1.24B USD | €33.00 36.07 USD | €34.50 37.71 USD | €35.00 38.26 USD | €1.14B 1.24B USD | 35.20 | €0.98 1.07 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-0.74
|
€913.98M 999.11M USD | €8.00 8.75 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.75 6.29 USD |
-0.69
|
€906.13M 990.52M USD | €2.44K 2.66K USD | €5.75 6.29 USD | €5.75 6.29 USD | €906.13M 990.52M USD | 0 | -€1.07 -1.1 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.02 2.21 USD |
+1
|
€770.85M 842.64M USD | €4.65K 5.08K USD | €1.97 2.15 USD | €2.02 2.21 USD | €770.85M 842.64M USD | 9.18 | €0.22 0.24 USD | ||
| J D Wetherspoon plc 0QW.F | €7.05 7.71 USD |
0
|
€759.89M 830.66M USD | €215.00 235.02 USD | €7.05 7.71 USD | €7.10 7.76 USD | €759.89M 830.66M USD | 11.01 | €0.64 0.7 USD | ||
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€731.29M 799.4M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €731.29M 799.4M USD | 152.50 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.73 2.98 USD |
-0.22
|
€703.82M 769.37M USD | €2.11K 2.31K USD | €2.73 2.98 USD | €2.73 2.98 USD | €703.82M 769.37M USD | 272.80 | €0.01 0.01 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-1.49
|
€697.56M 762.53M USD | €11.00 12.02 USD | €13.20 14.43 USD | €13.20 14.43 USD | €697.56M 762.53M USD | 0 | -€5.65 -6.1 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€691.72M 756.15M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.60 34.54 USD | €691.72M 756.15M USD | 26.66 | €1.17 1.28 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-3.1
|
€587.05M 641.72M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €587.05M 641.72M USD | 14.12 | €1.77 1.93 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.40 9.18 USD |
-0.59
|
€518.78M 567.1M USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €518.78M 567.1M USD | 40.00 | €0.21 0.23 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+0.86
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €20.65 22.57 USD |
+0.24
|
€471.88M 515.82M USD | €75.00 81.99 USD | €20.60 22.52 USD | €20.65 22.57 USD | €471.88M 515.82M USD | 22.69 | €0.91 0.99 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Nathan's Famous, Inc. NFA.F | €82.00 89.64 USD |
+2.5
|
€356.47M 389.67M USD | €24.00 26.24 USD | €81.00 88.54 USD | €82.00 89.64 USD | €356.47M 389.67M USD | 17.15 | €4.78 5.23 USD | ||
| Dine Brands Global, Inc. IHP.F | €22.80 24.92 USD |
+0.88
|
€345.81M 378.01M USD | €543.00 593.57 USD | €22.60 24.7 USD | €22.80 24.92 USD | €345.81M 378.01M USD | 11.81 | €1.93 2.11 USD | ||
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+0.58
|
€335.07M 366.28M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €335.07M 366.28M USD | 5.79 | €0.09 0.1 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.22 USD |
-0.99
|
€282.29M 308.59M USD | €10.60K 11.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.29M 308.59M USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.05 9.89 USD |
-1.09
|
€276.32M 302.06M USD | €191.00 208.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €276.32M 302.06M USD | 11.90 | €0.76 0.83 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€270.37M 295.55M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €270.37M 295.55M USD | 30.88 | €0.17 0.19 USD | ||
| Jack in the Box Inc. JBX.F | €12.80 13.99 USD |
-1.54
|
€241.70M 264.21M USD | €8.00 8.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €241.70M 264.21M USD | 0 | -€2.95 -3.2 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.81 21.66 USD |
-2.32
|
€175.30M 191.63M USD | €20.00 21.86 USD | €19.81 21.66 USD | €20.52 22.43 USD | €175.30M 191.63M USD | 12.30 | €1.61 1.76 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.24 7.91 USD |
+1.97
|
€155.09M 169.53M USD | €777.00 849.37 USD | €7.04 7.7 USD | €7.26 7.94 USD | €155.09M 169.53M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-2.47
|
€101.28M 110.72M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.28M 110.72M USD | 0 | -€0.02 -0.02 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.06 0.07 USD |
+122.22
|
€96.76M 105.77M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.06 0.07 USD | €96.76M 105.77M USD | 0 | -€0.01 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+1.27
|
€96.37M 105.35M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.37M 105.35M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.25 5.74 USD |
-0.94
|
€76.93M 84.1M USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €76.93M 84.1M USD | 15.44 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.50 3.83 USD |
-3.31
|
€62.88M 68.73M USD | €2.00K 2.19K USD | €3.50 3.83 USD | €3.60 3.94 USD | €62.88M 68.73M USD | 0 | -€2.79 -3.04 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
0
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Retail Food Group Limited JUU.F | €0.79 0.86 USD |
+1.95
|
€51.00M 55.75M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €51.00M 55.75M USD | 0 | -€0.13 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.80 28.2 USD |
-1.53
|
€49.71M 54.34M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €49.71M 54.34M USD | 12.90 | €2.00 2.19 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
+0.65
|
€48.52M 53.04M USD | €115.00 125.71 USD | €1.55 1.69 USD | €1.56 1.71 USD | €48.52M 53.04M USD | 0 | -€3.18 -3.4 USD | ||
| Noodles & Company NO3.F | €0.61 0.67 USD |
-0.81
|
€28.53M 31.19M USD | €3.90K 4.26K USD | €0.61 0.67 USD | €0.61 0.67 USD | €28.53M 31.19M USD | 0 | -€0.86 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.11 USD |
+3.96
|
€18.38M 20.09M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €18.38M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
| Aegis Brands Inc. 6I9.F | €0.17 0.18 USD |
+14.38
|
€15.47M 16.91M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €15.47M 16.91M USD | 8.34 | €0.02 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.38 0.41 USD |
+0.53
|
€14.54M 15.89M USD | €550.00 601.22 USD | €0.38 0.41 USD | €0.38 0.41 USD | €14.54M 15.89M USD | 0 | -€0.15 -0.1 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
+4.84
|
€10.14M 11.08M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.14M 11.08M USD | 0 | -€0.01 -0.01 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.84M 6.39M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.84M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€5.46M 5.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 5.97M USD | 0 | €0.00 0 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}