$3.4T
時価総額合計
$63.63B
総出来高
BTC 62.63%     ETH 8.60%
占有率

国:ドイツ 取引所:Frankfurt 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (83)
全てのセクター
飲食店 (83)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$101.1M 110.52M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.1M 110.52M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $248.05 271.15 USD
+1.56
$178.31B 194.92B USD $1.17K 1.28K USD $244 266.72 USD $248.05 271.15 USD $178.31B 194.92B USD 25.57 $9.7 10.6 USD
Starbucks Corporation  SRB.F $77.53 84.75 USD
-0.05
$89.53B 97.87B USD $180 196.76 USD $77.53 84.75 USD $78.66 85.99 USD $89.53B 97.87B USD 32.99 $2.35 2.57 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.42 50.74 USD
+0.04
$63.44B 69.35B USD $10 10.93 USD $46.38 50.69 USD $46.42 50.74 USD $63.44B 69.35B USD 47.85 $0.97 1.06 USD
Compass Group PLC  XGR2.F $28.99 31.69 USD
+1.08
$49.8B 54.44B USD $1.27K 1.39K USD $28.99 31.69 USD $28.99 31.69 USD $49.8B 54.44B USD 39.71 $0.73 0.8 USD
Compass Group PLC  XGR.F $28.8 31.48 USD
+1.41
$49.8B 54.44B USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $49.8B 54.44B USD 39.45 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $125.5 137.19 USD
-0.2
$35.28B 38.57B USD $14 15.3 USD $125.5 137.19 USD $125.5 137.19 USD $35.28B 38.57B USD 29.25 $4.29 4.69 USD
Restaurant Brands International Inc.  0R6.F $56.06 61.28 USD
+0.65
$25.53B 27.9B USD $20 21.86 USD $56.06 61.28 USD $56.06 61.28 USD $25.53B 27.9B USD 22.24 $2.52 2.75 USD
Darden Restaurants, Inc.  DDN.F $184 201.14 USD
-0.73
$21.63B 23.65B USD $30 32.79 USD $184 201.14 USD $184 201.14 USD $21.63B 23.65B USD 24.21 $7.6 8.31 USD
Yum China Holdings, Inc.  0YU.F $37.8 41.32 USD
-1.02
$14.17B 15.49B USD $110 120.24 USD $37.8 41.32 USD $37.8 41.32 USD $14.17B 15.49B USD 18.52 $2.04 2.23 USD
Domino's Pizza, Inc.  EZV.F $377.25 412.39 USD
-2.59
$13.07B 14.29B USD $6 6.56 USD $377.25 412.39 USD $388.75 424.96 USD $13.07B 14.29B USD 25.31 $14.9 16.29 USD
Texas Roadhouse, Inc.  ROW.F $157.8 172.5 USD
+0.35
$10.65B 11.65B USD $30 32.79 USD $157.8 172.5 USD $157.8 172.5 USD $10.65B 11.65B USD 28.48 $5.54 6.06 USD
Haidilao International Holding Ltd.  8HI.F $1.64 1.79 USD
0
$8.95B 9.78B USD $2.43K 2.66K USD $1.63 1.78 USD $1.64 1.79 USD $8.95B 9.78B USD 16.39 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $48.2 52.69 USD
0
$7.68B 8.4B USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $7.68B 8.4B USD 33.94 $1.42 1.55 USD
Brinker International, Inc.  BKJ.F $155 169.44 USD
+3.33
$6.89B 7.53B USD $3 3.28 USD $155 169.44 USD $155 169.44 USD $6.89B 7.53B USD 25.20 $6.15 6.72 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $118.25 129.26 USD
+3.05
$5.05B 5.52B USD $5 5.47 USD $118.25 129.26 USD $118.25 129.26 USD $5.05B 5.52B USD 473.00 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.6 38.92 USD
0
$4.73B 5.17B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $4.73B 5.17B USD 25.07 $1.42 1.55 USD
Food & Life Companies Ltd.  2G0.F $40.6 44.38 USD
+0.5
$4.65B 5.08B USD $40 43.73 USD $40.6 44.38 USD $40.6 44.38 USD $4.65B 5.08B USD 41.01 $0.99 1.08 USD
Skylark Holdings Co., Ltd.  SKX.F $17.4 19.02 USD
-1.69
$4.07B 4.45B USD $3 3.28 USD $17.4 19.02 USD $17.4 19.02 USD $4.07B 4.45B USD 44.61 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $51.72 56.54 USD
+2.46
$2.64B 2.88B USD $100 109.31 USD $51.72 56.54 USD $51.72 56.54 USD $2.64B 2.88B USD 18.94 $2.73 2.98 USD
Mitchells & Butlers plc  MABB.F $3.3 3.61 USD
+1.85
$2B 2.19B USD $1.18K 1.29K USD $3.26 3.56 USD $3.3 3.61 USD $2B 2.19B USD 9.99 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.94 10.87 USD
-1.56
$1.91B 2.09B USD $208 227.37 USD $9.94 10.87 USD $9.96 10.88 USD $1.91B 2.09B USD 12.42 $0.8 0.87 USD
Alsea, S.A.B. de C.V.  4FU.F $2.26 2.47 USD
+0.89
$1.85B 2.03B USD $343 374.95 USD $2.26 2.47 USD $2.26 2.47 USD $1.85B 2.03B USD 75.33 $0.03 0.03 USD
SSP Group plc  83S2.F $1.83 2 USD
+0.55
$1.63B 1.78B USD $10 10.93 USD $1.83 2 USD $1.83 2 USD $1.63B 1.78B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.59 7.2 USD
+1.23
$1.4B 1.53B USD $700 765.19 USD $6.59 7.2 USD $6.59 7.2 USD $1.4B 1.53B USD 11.98 $0.55 0.6 USD
Papa John's International, Inc.  PP1.F $40.39 44.15 USD
-1
$1.36B 1.49B USD $24 26.24 USD $40.39 44.15 USD $41.28 45.12 USD $1.36B 1.49B USD 19.89 $2.03 2.22 USD
HelloFresh SE  HFG0.F $1.94 2.12 USD
+3.74
$1.3B 1.42B USD $64 69.96 USD $1.94 2.12 USD $1.94 2.12 USD $1.3B 1.42B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.02 8.77 USD
-0.99
$1.3B 1.42B USD $1.13K 1.23K USD $7.92 8.66 USD $8.15 8.91 USD $1.3B 1.42B USD 0 -$1.11 -1.2 USD
Domino's Pizza Group plc  DKOB.F $2.96 3.24 USD
+0.68
$1.19B 1.3B USD $4.08K 4.46K USD $2.96 3.24 USD $2.96 3.24 USD $1.19B 1.3B USD 10.96 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $53.5 58.48 USD
+1.9
$1.19B 1.3B USD $30 32.79 USD $53.5 58.48 USD $53.5 58.48 USD $1.19B 1.3B USD 24.31 $2.2 2.4 USD
Cannae Holdings, Inc.  CQ2.F $17.5 19.13 USD
+1.16
$1.11B 1.22B USD $271 296.24 USD $17.5 19.13 USD $17.5 19.13 USD $1.11B 1.22B USD 0 -$3.67 -4.01 USD
Domino's Pizza Enterprises Limited  HQX.F $9.8 10.71 USD
0
$1.01B 1.1B USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $1.01B 1.1B USD 122.50 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.9 9.73 USD
+0.56
$965.86M 1.06B USD $730 797.99 USD $8.85 9.67 USD $8.9 9.73 USD $965.86M 1.06B USD 14.83 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $37.8 41.32 USD
-1.05
$844.99M 923.69M USD $74 80.89 USD $37.8 41.32 USD $38.4 41.98 USD $844.99M 923.69M USD 46.09 $0.82 0.9 USD
AmRest Holdings SE  1QT.F $3.56 3.89 USD
-0.56
$803.29M 878.11M USD $9K 9.84K USD $3.56 3.89 USD $3.56 3.89 USD $803.29M 878.11M USD 0 $0 0 USD
Elior Group SA  21E.F $2.54 2.78 USD
-0.63
$663.63M 725.43M USD $1.7K 1.86K USD $2.54 2.78 USD $2.54 2.78 USD $663.63M 725.43M USD 254.00 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $7.5 8.2 USD
+0.67
$637.96M 697.38M USD $74 80.89 USD $7.5 8.2 USD $7.5 8.2 USD $637.96M 697.38M USD 9.86 $0.76 0.83 USD
Collins Foods Limited  6CF.F $5.2 5.68 USD
0
$619.1M 676.76M USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $619.1M 676.76M USD 130.00 $0.04 0.04 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.3 11.26 USD
0
$598.88M 654.66M USD $138 150.85 USD $10.5 11.48 USD $10.5 11.48 USD $598.88M 654.66M USD 54.21 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $25.55 27.93 USD
+1.79
$594.83M 650.23M USD $1.25K 1.37K USD $25.1 27.44 USD $25.55 27.93 USD $594.83M 650.23M USD 111.08 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.32 USD
-0.67
$420.34M 459.49M USD $245 267.82 USD $0.2999 0.32 USD $0.2999 0.32 USD $420.34M 459.49M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $86.5 94.56 USD
-4.95
$386.41M 422.4M USD $165 180.37 USD $86.5 94.56 USD $87 95.1 USD $386.41M 422.4M USD 17.23 $5.02 5.49 USD
Dine Brands Global, Inc.  IHP.F $21.4 23.39 USD
-1.83
$334.39M 365.54M USD $111 121.34 USD $21.4 23.39 USD $21.4 23.39 USD $334.39M 365.54M USD 6.90 $3.1 3.39 USD
Marston's PLC  WVDA.F $0.4799 0.53 USD
-0.21
$313.47M 342.66M USD $15K 16.4K USD $0.4799 0.53 USD $0.4799 0.53 USD $313.47M 342.66M USD 5.36 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $32.58 35.61 USD
+0.18
$292.51M 319.76M USD $100 109.31 USD $32.58 35.61 USD $32.8 35.85 USD $292.51M 319.76M USD 44.02 $0.74 0.81 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.35 10.22 USD
+2.19
$280.99M 307.16M USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $280.99M 307.16M USD 12.63 $0.74 0.81 USD
Jack in the Box Inc.  JBX.F $14.5 15.85 USD
0
$273.75M 299.25M USD $63 68.87 USD $15.1 16.51 USD $15.1 16.51 USD $273.75M 299.25M USD 0 -$9.23 -10.08 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+2
$220.14M 240.64M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $220.14M 240.64M USD 15.30 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.46 3.78 USD
0
$180.61M 197.43M USD $1.83K 2K USD $3.64 3.98 USD $3.64 3.98 USD $180.61M 197.43M USD 12.35 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.66 7.28 USD
+0.3
$141.28M 154.44M USD $1K 1.09K USD $6.6 7.21 USD $6.74 7.37 USD $141.28M 154.44M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.08 4.46 USD
+15.91
$126.08M 137.83M USD $250 273.28 USD $3.8 4.15 USD $4.08 4.46 USD $126.08M 137.83M USD 0 -$1.08 -1.1 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$107.84M 117.88M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $107.84M 117.88M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.95 6.5 USD
+7.21
$87.71M 95.88M USD $41 44.82 USD $5.55 6.07 USD $5.95 6.5 USD $87.71M 95.88M USD 15.25 $0.39 0.43 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.58 5.01 USD
-0.87
$83.51M 91.29M USD $70 76.52 USD $4.58 5.01 USD $4.74 5.18 USD $83.51M 91.29M USD 0 -$3.64 -3.9 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
-3.76
$82.3M 89.97M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.05999 0.07 USD $82.3M 89.97M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.1 1.2 USD
+4.76
$73.99M 80.88M USD $2 2.19 USD $1.1 1.2 USD $1.1 1.2 USD $73.99M 80.88M USD 13.75 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.6 27.98 USD
0
$55.93M 61.14M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $55.93M 61.14M USD 13.68 $1.87 2.04 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-10.87
$33.71M 36.85M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $33.71M 36.85M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+1.94
$32.78M 35.83M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.78M 35.83M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.5999 0.66 USD
-5.51
$27.57M 30.13M USD $594 649.32 USD $0.5999 0.66 USD $0.5999 0.66 USD $27.57M 30.13M USD 0 -$0.74 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-1.83
$27.02M 29.54M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.02M 29.54M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
0
$20.32M 22.21M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $20.32M 22.21M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.46 0.5 USD
+0.44
$19.29M 21.08M USD $600 655.88 USD $0.46 0.5 USD $0.46 0.5 USD $19.29M 21.08M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.55M 13.72M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.55M 13.72M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.08999 0.1 USD
-12.38
$10.8M 11.8M USD $40 43.73 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.8M 11.8M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$5.18M 5.67M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $5.18M 5.67M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.41M 4.82M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.41M 4.82M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.16M 1.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.16M 1.27M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください