国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (69)
- {{item.name}}
- 全取引所
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
景気連動型消費財 (69)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (69)
飲食店 (69)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€240.40 277.5 USD |
-1.76
|
€170.81B 197.17B USD | €3.04K 3.51K USD | €240.10 277.16 USD | €244.40 282.12 USD | €170.81B 197.17B USD | 22.59 | €10.64 12.28 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.17 107.55 USD |
+2.33
|
€106.19B 122.57B USD | €819.00 945.4 USD | €90.40 104.35 USD | €93.81 108.29 USD | €106.19B 122.57B USD | 81.01 | €1.15 1.33 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.04 32.37 USD |
-1.13
|
€47.68B 55.03B USD | €500.00 577.17 USD | €28.04 32.37 USD | €28.04 32.37 USD | €47.68B 55.03B USD | 26.96 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-2.82
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.00 32.32 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€145.05 167.44 USD |
-0.79
|
€39.98B 46.15B USD | €30.00 34.63 USD | €144.15 166.4 USD | €145.05 167.44 USD | €39.98B 46.15B USD | 26.66 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.20 34.86 USD |
+2.9
|
€38.74B 44.72B USD | €170.00 196.24 USD | €29.25 33.76 USD | €30.20 34.86 USD | €38.74B 44.72B USD | 31.45 | €0.96 1.11 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.84 74.85 USD |
+0.71
|
€29.59B 34.16B USD | €15.00 17.32 USD | €64.84 74.85 USD | €64.84 74.85 USD | €29.59B 34.16B USD | 23.75 | €2.73 3.15 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.30 202.35 USD |
-1.54
|
€20.67B 23.86B USD | €200.00 230.87 USD | €175.30 202.35 USD | €175.30 202.35 USD | €20.67B 23.86B USD | 19.11 | €9.17 10.59 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.00 42.71 USD |
-2.63
|
€12.78B 14.75B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.78B 14.75B USD | 16.15 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€158.10 182.5 USD |
-2.8
|
€10.39B 12B USD | €7.00 8.08 USD | €158.10 182.5 USD | €158.10 182.5 USD | €10.39B 12B USD | 28.69 | €5.51 6.36 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€263.00 303.59 USD |
-0.75
|
€8.75B 10.1B USD | €2.00 2.31 USD | €259.00 298.97 USD | €266.00 307.05 USD | €8.75B 10.1B USD | 17.23 | €15.26 17.62 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€48.20 55.64 USD |
+1.26
|
€7.54B 8.71B USD | €103.00 118.9 USD | €47.60 54.95 USD | €48.20 55.64 USD | €7.54B 8.71B USD | 32.13 | €1.50 1.73 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€151.40 174.77 USD |
-2.13
|
€6.49B 7.5B USD | €30.00 34.63 USD | €151.40 174.77 USD | €151.40 174.77 USD | €6.49B 7.5B USD | 16.82 | €9.00 10.39 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.38 USD |
-0.75
|
€6.46B 7.46B USD | €2.40K 2.77K USD | €1.19 1.37 USD | €1.19 1.38 USD | €6.46B 7.46B USD | 11.93 | €0.10 0.12 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.60 29.55 USD |
-1.54
|
€5.82B 6.71B USD | €467.00 539.07 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.82B 6.71B USD | 37.64 | €0.68 0.78 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€42.00 48.48 USD |
+0.96
|
€5.58B 6.45B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.58B 6.45B USD | 30.21 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.50 17.89 USD |
-1.27
|
€3.63B 4.19B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.63B 4.19B USD | 38.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.24 76.46 USD |
-1.13
|
€3.29B 3.8B USD | €5.00 5.77 USD | €66.24 76.46 USD | €66.24 76.46 USD | €3.29B 3.8B USD | 22.15 | €2.99 3.45 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.40 54.72 USD |
-0.96
|
€2.03B 2.34B USD | €500.00 577.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.03B 2.34B USD | 55.11 | €0.86 0.99 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.02 3.49 USD |
0
|
€1.79B 2.07B USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.79B 2.07B USD | 8.62 | €0.35 0.4 USD | ||
|
Greggs plc
41G1.F
DE
|
€17.34 20.02 USD |
-1.2
|
€1.77B 2.04B USD | €810.00 935.01 USD | €17.34 20.02 USD | €17.34 20.02 USD | €1.77B 2.04B USD | 12.56 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
+0.93
|
€1.73B 2B USD | €120.00 138.52 USD | €2.16 2.49 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.08 8.17 USD |
-0.42
|
€1.49B 1.72B USD | €412.00 475.59 USD | €7.08 8.17 USD | €7.08 8.17 USD | €1.49B 1.72B USD | 7.29 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.59 7.61 USD |
+1.79
|
€1.26B 1.45B USD | €2.96K 3.42K USD | €6.45 7.44 USD | €6.59 7.61 USD | €1.26B 1.45B USD | 9.69 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€336.00 387.86 USD |
-1.75
|
€1.11B 1.28B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €1.11B 1.28B USD | 0 | -€12.85 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
+1.94
|
€1.10B 1.27B USD | €4.00 4.62 USD | €51.00 58.87 USD | €52.50 60.6 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.00 33.48 USD |
-2.03
|
€954.16M 1.1B USD | €120.00 138.52 USD | €29.00 33.48 USD | €29.60 34.17 USD | €954.16M 1.1B USD | 39.72 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.11 48.61 USD |
-1.43
|
€941.22M 1.09B USD | €28.00 32.32 USD | €42.11 48.61 USD | €42.11 48.61 USD | €941.22M 1.09B USD | 41.69 | €1.01 1.17 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.75 11.25 USD |
+1.04
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.65 | €0.38 0.44 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.20 9.47 USD |
-1.8
|
€864.33M 997.72M USD | €245.00 282.81 USD | €8.20 9.47 USD | €8.30 9.58 USD | €864.33M 997.72M USD | 12.42 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.85 11.37 USD |
-2.48
|
€594.05M 685.73M USD | €503.00 580.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €594.05M 685.73M USD | 18.94 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.79 7.83 USD |
-0.35
|
€580.98M 670.64M USD | €350.00 404.02 USD | €6.76 7.81 USD | €6.79 7.83 USD | €580.98M 670.64M USD | 32.31 | €0.21 0.24 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.80 5.54 USD |
+0.84
|
€567.05M 654.57M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €567.05M 654.57M USD | 20.00 | €0.24 0.28 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.79 4.37 USD |
-1.64
|
€542.84M 626.61M USD | €3.00K 3.46K USD | €3.79 4.37 USD | €3.79 4.37 USD | €542.84M 626.61M USD | 0 | -€0.21 -0.2 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.30 14.2 USD |
-0.81
|
€540.47M 623.88M USD | €407.00 469.81 USD | €12.30 14.2 USD | €12.30 14.2 USD | €540.47M 623.88M USD | 0 | -€6.55 -7.5 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
-0.86
|
€525.35M 606.43M USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.40 27.01 USD | €525.35M 606.43M USD | 5.52 | €4.16 4.8 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.86 0.99 USD |
-1.72
|
€520.47M 600.79M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €520.47M 600.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.03 2.34 USD |
0
|
€509.07M 587.64M USD | €10.00K 11.54K USD | €2.03 2.34 USD | €2.03 2.34 USD | €509.07M 587.64M USD | 8.11 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
+1.43
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
0
|
€401.93M 463.96M USD | €6.00K 6.93K USD | €0.64 0.73 USD | €0.64 0.73 USD | €401.93M 463.96M USD | 4.53 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.74 34.33 USD |
-3.32
|
€377.26M 435.48M USD | €1.00 1.15 USD | €29.74 34.33 USD | €29.74 34.33 USD | €377.26M 435.48M USD | 29.44 | €1.01 1.17 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€12.50 14.43 USD |
-8.09
|
€238.42M 275.22M USD | €481.00 555.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €238.42M 275.22M USD | 0 | -€4.87 -5.6 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.60 26.09 USD |
+0.53
|
€172.92M 199.61M USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €172.92M 199.61M USD | 0 | -€0.69 -0.7 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€141.33M 163.14M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €141.33M 163.14M USD | 10.59 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.80 6.69 USD |
+8.22
|
€107.21M 123.75M USD | €200.00 230.87 USD | €5.62 6.49 USD | €5.80 6.69 USD | €107.21M 123.75M USD | 0 | -€1.32 -1.5 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-0.67
|
€80.77M 93.24M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€40.00 46.17 USD |
+7.53
|
€74.35M 85.82M USD | €160.00 184.69 USD | €40.00 46.17 USD | €40.00 46.17 USD | €74.35M 85.82M USD | 14.18 | €2.82 3.26 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.20 1.39 USD |
+0.84
|
€67.97M 78.46M USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €67.97M 78.46M USD | 7.50 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.75
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.60 1.85 USD |
-2.44
|
€50.50M 58.3M USD | €499.00 576.01 USD | €1.59 1.84 USD | €1.60 1.85 USD | €50.50M 58.3M USD | 0 | -€3.55 -4.09 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+7.02
|
€35.02M 40.43M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-3.45
|
€29.42M 33.96M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.42M 33.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
+26.43
|
€15.10M 17.43M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.10M 17.43M USD | 5.90 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.03 USD |
+2.17
|
€7.63M 8.81M USD | €11.37K 13.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}