国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (158)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (397)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (27)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (206)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (53)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.78 209.26 USD |
+0.19
|
€4.39T 5.07T USD | €2.75K 3.03K USD | €181.22 209.19 USD | €182.40 210.55 USD | €4.39T 5.07T USD | 31.97 | €5.67 6.55 USD | ||
| Microsoft Corporation MSF.F | €355.15 409.96 USD |
-0.7
|
€2.64T 3.05T USD | €950.00 1.1K USD | €355.10 409.9 USD | €357.45 412.62 USD | €2.64T 3.05T USD | 24.39 | €14.56 16.81 USD | ||
| Amazon.com, Inc. AMZ.F | €212.95 246.68 USD |
+0.35
|
€2.30T 2.65T USD | €1.39K 1.61K USD | €212.35 245.12 USD | €213.75 246.74 USD | €2.30T 2.65T USD | 31.84 | €6.71 7.75 USD | ||
| SK hynix Inc. HY9H.F | €1,290.00 1483.32 USD |
+10.73
|
€912.16B 1.05T USD | €32.94K 36.19K USD | €1,250.00 1442.92 USD | €1,290.00 1489.09 USD | €912.16B 1.05T USD | 21.79 | €58.95 68.05 USD | ||
| Intel Corporation INL.F | €97.45 113.53 USD |
+2.22
|
€494.31B 570.6B USD | €3.25K 2.87K USD | €97.04 112.02 USD | €98.35 113.53 USD | €494.31B 570.6B USD | 0 | -€0.52 -0.6 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| Alibaba Group Holding Limited 2RR.F | €12.95 15.14 USD |
+0.38
|
€251.81B 290.68B USD | €2.99K 3.27K USD | €13.00 15.01 USD | €13.13 15.16 USD | €251.81B 290.68B USD | 18.47 | €0.71 0.82 USD | ||
| SoftBank Group Corp. SFT.F | €38.24 44.14 USD |
-2.55
|
€217.93B 251.56B USD | €2.51K 2.9K USD | €37.49 43.27 USD | €38.68 44.64 USD | €217.93B 251.56B USD | 8.10 | €4.72 5.45 USD | ||
| Shell plc R6C0.F | €37.37 43.06 USD |
+0.52
|
€207.07B 239.03B USD | €1.46K 1.67K USD | €37.18 42.91 USD | €37.38 43.14 USD | €207.07B 239.03B USD | 13.36 | €2.79 3.22 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
-0.2
|
€189.49B 218.74B USD | €20.39K 23.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.49B 218.74B USD | 6.53 | €0.09 0.1 USD | ||
| BHP Group Limited BHP1.F | €36.72 42.39 USD |
+0.23
|
€186.56B 215.36B USD | €1.81K 2.09K USD | €36.72 42.39 USD | €36.72 42.39 USD | €186.56B 215.36B USD | 20.98 | €1.75 2.02 USD | ||
| SAP SE SAP.F | €155.50 179.5 USD |
-1.64
|
€182.15B 210.26B USD | €2.00K 2.3K USD | €154.46 178.3 USD | €158.68 183.17 USD | €182.15B 210.26B USD | 24.91 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.F | €77.14 89.05 USD |
-0.12
|
€171.34B 197.79B USD | €987.00 1.14K USD | €76.63 88.46 USD | €77.14 89.05 USD | €171.34B 197.79B USD | 13.18 | €5.85 6.75 USD | ||
| Banco Santander, S.A. BSD2.F | €10.76 12.42 USD |
+0.98
|
€154.84B 178.74B USD | €1.10K 1.27K USD | €10.63 12.27 USD | €10.76 12.42 USD | €154.84B 178.74B USD | 12.22 | €0.88 1.02 USD | ||
| Deutsche Telekom AG DTE.F | €27.85 32.15 USD |
+0.43
|
€134.74B 155.53B USD | €4.15K 4.79K USD | €27.50 31.74 USD | €27.94 32.25 USD | €134.74B 155.53B USD | 15.38 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.F | €158.30 182.73 USD |
+0.83
|
€134.69B 155.48B USD | €2.03K 2.34K USD | €156.00 180.08 USD | €159.44 184.05 USD | €134.69B 155.48B USD | 62.32 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE1.F | €19.88 22.95 USD |
+1.09
|
€134.35B 155.08B USD | €1.63K 1.88K USD | €19.85 22.91 USD | €19.88 22.95 USD | €134.35B 155.08B USD | 24.84 | €0.80 0.92 USD | ||
| Pfizer Inc. PFE.F | €22.21 25.64 USD |
-0.07
|
€126.58B 146.12B USD | €5.35K 6.17K USD | €22.21 25.64 USD | €22.26 25.7 USD | €126.58B 146.12B USD | 19.65 | €1.13 1.3 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.61 16.87 USD |
-0.79
|
€121.22B 139.93B USD | €813.00 938.47 USD | €14.53 16.77 USD | €14.61 16.87 USD | €121.22B 139.93B USD | 18.26 | €0.80 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 7.24 USD |
+0.93
|
€113.53B 131.06B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.29 7.26 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
| Sony Group Corporation SON1.F | €18.51 21.37 USD |
-4.51
|
€109.03B 125.86B USD | €204.00 235.48 USD | €18.50 21.36 USD | €18.70 21.59 USD | €109.03B 125.86B USD | 19.90 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.F | €81.65 94.25 USD |
+4.88
|
€106.10B 122.48B USD | €2.60K 3K USD | €79.61 91.9 USD | €81.65 94.25 USD | €106.10B 122.48B USD | 99.57 | €0.82 0.95 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.76 6.64 USD |
+2.9
|
€100.32B 115.8B USD | €1.50K 1.73K USD | €5.58 6.44 USD | €5.76 6.64 USD | €100.32B 115.8B USD | 10.65 | €0.54 0.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.98 8.06 USD |
-1.81
|
€99.34B 114.68B USD | €13.01K 15.02K USD | €6.98 8.06 USD | €7.06 8.14 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.F | €6.24 7.21 USD |
-0.95
|
€96.44B 111.33B USD | €1.03K 1.18K USD | €6.22 7.18 USD | €6.29 7.26 USD | €96.44B 111.33B USD | 34.67 | €0.18 0.21 USD | ||
| Enel SpA ENL.F | €9.67 11.16 USD |
+0.84
|
€95.95B 110.76B USD | €2.41K 2.79K USD | €9.56 11.04 USD | €9.67 11.16 USD | €95.95B 110.76B USD | 25.44 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.41 8.55 USD |
+1.35
|
€95.77B 110.55B USD | €1.48K 1.71K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.77B 110.55B USD | 5.44 | €1.36 1.57 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.87 USD |
-1.8
|
€89.04B 102.78B USD | €4.50K 5.19K USD | €3.35 3.87 USD | €3.35 3.87 USD | €89.04B 102.78B USD | 11.54 | €0.29 0.33 USD | ||
| BYD Company Limited BY6.F | €9.75 11.25 USD |
-0.45
|
€88.85B 102.56B USD | €16.48K 19.02K USD | €9.74 11.25 USD | €9.89 11.41 USD | €88.85B 102.56B USD | 38.97 | €0.25 0.29 USD | ||
| AXA SA AXA.F | €40.38 46.61 USD |
+1.94
|
€82.14B 94.82B USD | €2.63K 3.04K USD | €39.66 45.78 USD | €40.38 46.61 USD | €82.14B 94.82B USD | 11.80 | €3.42 3.95 USD | ||
| Glencore plc 8GC.F | €6.84 7.9 USD |
+0.59
|
€80.13B 92.5B USD | €10.46K 12.07K USD | €6.84 7.9 USD | €6.84 7.9 USD | €80.13B 92.5B USD | 228.00 | €0.03 0.03 USD | ||
| Equinor ASA DNQ.F | €32.15 37.11 USD |
-0.74
|
€80.09B 92.45B USD | €580.00 669.51 USD | €32.05 37 USD | €32.34 37.33 USD | €80.09B 92.45B USD | 16.92 | €1.90 2.19 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.46 USD |
-0.63
|
€77.37B 89.31B USD | €10.08K 11.64K USD | €3.00 3.46 USD | €3.03 3.5 USD | €77.37B 89.31B USD | 15.00 | €0.20 0.23 USD | ||
| ING Groep N.V. INN1.F | €25.69 29.65 USD |
+0.65
|
€73.67B 85.04B USD | €2.70K 3.11K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.67B 85.04B USD | 11.73 | €2.19 2.53 USD | ||
| Nokia Oyj NOA3.F | €12.77 14.74 USD |
+1.35
|
€71.26B 82.26B USD | €12.06K 13.93K USD | €12.64 14.59 USD | €13.10 15.12 USD | €71.26B 82.26B USD | 91.17 | €0.14 0.16 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.83
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.21 22.18 USD |
-4.32
|
€64.56B 74.52B USD | €5.56K 6.42K USD | €19.21 22.18 USD | €19.50 22.51 USD | €64.56B 74.52B USD | 33.70 | €0.57 0.66 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| NIKE, Inc. NKE.F | €37.75 43.58 USD |
+0.76
|
€55.90B 64.53B USD | €1.69K 1.95K USD | €37.41 43.18 USD | €37.97 43.82 USD | €55.90B 64.53B USD | 28.59 | €1.32 1.52 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.90 32.21 USD |
+2.61
|
€53.38B 61.62B USD | €2.45K 2.82K USD | €27.28 31.48 USD | €28.07 32.4 USD | €53.38B 61.62B USD | 8.82 | €3.16 3.65 USD | ||
| E.ON SE EOAN.F | €18.16 20.96 USD |
+0.19
|
€47.44B 54.76B USD | €1.17K 1.34K USD | €18.07 20.86 USD | €18.20 21.01 USD | €47.44B 54.76B USD | 13.85 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.48 55.96 USD |
+0.65
|
€46.41B 53.57B USD | €1.57K 1.81K USD | €48.08 55.5 USD | €48.48 55.96 USD | €46.41B 53.57B USD | 9.52 | €5.09 5.88 USD | ||
| BASF SE BAS.F | €48.13 55.56 USD |
-1.83
|
€42.56B 49.13B USD | €7.70K 8.89K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.56B 49.13B USD | 28.14 | €1.71 1.97 USD | ||
| Commerzbank AG CBK.F | €37.10 42.83 USD |
+1.64
|
€40.68B 46.96B USD | €14.79K 17.07K USD | €36.45 42.08 USD | €37.12 42.85 USD | €40.68B 46.96B USD | 17.09 | €2.17 2.5 USD | ||
| Fujikura Ltd. FJK.F | €24.50 28.28 USD |
-4.3
|
€40.56B 46.82B USD | €1.05K 1.21K USD | €24.26 28 USD | €24.60 28.39 USD | €40.56B 46.82B USD | 48.03 | €0.51 0.59 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.06 64.71 USD |
-0.07
|
€40.00B 46.18B USD | €983.00 1.13K USD | €55.88 64.5 USD | €56.14 64.8 USD | €40.00B 46.18B USD | 17.19 | €3.26 3.76 USD | ||
| Strategy Inc MIGA.F | €108.70 125.48 USD |
-2
|
€38.41B 44.33B USD | €415.00 479.05 USD | €108.20 124.9 USD | €111.04 128.18 USD | €38.41B 44.33B USD | 0 | -€32.10 -37.05 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.05 4.68 USD |
-1.17
|
€35.11B 40.53B USD | €20.05K 23.14K USD | €4.05 4.68 USD | €4.05 4.68 USD | €35.11B 40.53B USD | 23.84 | €0.17 0.2 USD | ||
| Lenovo Group Limited LHL.F | €2.82 3.26 USD |
+3.87
|
€34.98B 40.38B USD | €121.97K 140.8K USD | €2.80 3.23 USD | €2.90 3.35 USD | €34.98B 40.38B USD | 23.50 | €0.12 0.14 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
-0.42
|
€34.72B 40.08B USD | €152.00 175.46 USD | €34.95 40.34 USD | €35.59 41.08 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.30 1.51 USD |
+2.11
|
€30.03B 34.66B USD | €30.00K 34.63K USD | €1.28 1.48 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.64
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.23 | €0.26 0.3 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.06 23.15 USD |
-0.15
|
€23.78B 27.45B USD | €276.00 318.6 USD | €20.06 23.15 USD | €20.26 23.38 USD | €23.78B 27.45B USD | 0 | -€4.22 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.20 85.65 USD |
-2.11
|
€23.36B 26.96B USD | €1.31K 1.51K USD | €73.60 84.96 USD | €74.80 86.34 USD | €23.36B 26.96B USD | 0 | -€1.37 -1.5 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.03 2.34 USD |
+1.5
|
€21.89B 25.27B USD | €35.48K 40.95K USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+5.3
|
€20.93B 24.16B USD | €103.82K 119.84K USD | €0.12 0.14 USD | €0.14 0.16 USD | €20.93B 24.16B USD | 6.95 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
+0.05
|
€17.76B 20.5B USD | €1.00 1.15 USD | €6.12 7.07 USD | €6.13 7.07 USD | €17.76B 20.5B USD | 0 | -€7.48 -8.6 USD | ||
| Pan American Silver Corp. PA2.F | €41.65 48.08 USD |
+1.93
|
€17.55B 20.26B USD | €794.00 916.54 USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.55B 20.26B USD | 15.25 | €2.73 3.15 USD | ||
| Legal & General Group Plc LGI.F | €3.09 3.57 USD |
-3.34
|
€16.97B 19.59B USD | €6.82K 7.87K USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.97B 19.59B USD | 34.36 | €0.09 0.1 USD | ||
| Vonovia SE VNA.F | €19.74 22.79 USD |
-0.03
|
€16.75B 19.33B USD | €6.17K 7.12K USD | €19.57 22.59 USD | €19.83 22.89 USD | €16.75B 19.33B USD | 4.58 | €4.31 4.98 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €80.00 92.35 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| NIO Inc. N3I.F | €4.84 5.59 USD |
+2.11
|
€12.13B 14B USD | €740.00 854.21 USD | €4.84 5.59 USD | €4.84 5.59 USD | €12.13B 14B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.79 5.53 USD |
-0.42
|
€12.00B 13.85B USD | €71.00 81.96 USD | €4.79 5.53 USD | €4.80 5.54 USD | €12.00B 13.85B USD | 0 | -€0.48 -0.5 USD | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Prada S.p.A. PRP.F | €4.18 4.82 USD |
+3.34
|
€10.68B 12.33B USD | €5.60K 6.46K USD | €4.09 4.72 USD | €4.18 4.82 USD | €10.68B 12.33B USD | 12.65 | €0.33 0.38 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.46 12.08 USD |
-1.41
|
€10.53B 12.16B USD | €2.80K 3.23K USD | €10.31 11.9 USD | €10.70 12.35 USD | €10.53B 12.16B USD | 209.28 | €0.05 0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.28 1.47 USD |
-1.89
|
€10.03B 11.58B USD | €11.21K 12.94K USD | €1.27 1.47 USD | €1.28 1.47 USD | €10.03B 11.58B USD | 14.16 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.28 9.56 USD |
+0.27
|
€9.93B 11.46B USD | €1.61K 1.86K USD | €8.21 9.48 USD | €8.28 9.56 USD | €9.93B 11.46B USD | 6.36 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Nordex SE NDX1.F | €40.60 46.87 USD |
+0.84
|
€9.62B 11.1B USD | €713.00 823.04 USD | €39.84 45.99 USD | €40.74 47.03 USD | €9.62B 11.1B USD | 30.75 | €1.32 1.52 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.66 USD |
+1
|
€9.07B 10.47B USD | €2.20K 2.54K USD | €9.90 11.43 USD | €10.10 11.66 USD | €9.07B 10.47B USD | 21.04 | €0.48 0.55 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 17.35 USD |
0
|
€7.42B 8.57B USD | €1.50K 1.73K USD | €14.92 17.22 USD | €15.10 17.43 USD | €7.42B 8.57B USD | 29.47 | €0.51 0.59 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.07 18.55 USD |
+1.34
|
€7.38B 8.52B USD | €410.00 473.28 USD | €16.07 18.55 USD | €16.07 18.55 USD | €7.38B 8.52B USD | 14.87 | €1.08 1.25 USD | ||
| thyssenkrupp AG TKA.F | €11.20 12.93 USD |
-1.93
|
€6.97B 8.05B USD | €1.61K 1.85K USD | €11.20 12.93 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.05K 5.83K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| AIXTRON SE AIXA.F | €56.92 65.7 USD |
+0.74
|
€6.42B 7.41B USD | €2.08K 2.41K USD | €56.60 65.34 USD | €57.20 66.03 USD | €6.42B 7.41B USD | 107.39 | €0.53 0.61 USD | ||
| Zalando SE ZAL.F | €24.42 28.19 USD |
+0.87
|
€6.34B 7.31B USD | €4.00K 4.62K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.34B 7.31B USD | 29.78 | €0.82 0.95 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.18 2.52 USD |
+3.32
|
€6.17B 7.12B USD | €9.00K 10.39K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.17B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Uranium Energy Corp. U6Z.F | €11.26 13 USD |
+1.9
|
€5.52B 6.37B USD | €2.25K 2.6K USD | €11.06 12.77 USD | €11.29 13.03 USD | €5.52B 6.37B USD | 0 | -€0.16 -0.1 USD | ||
| RTL Group S.A. RRTL.F | €32.75 37.8 USD |
+0.77
|
€5.07B 5.85B USD | €4.02K 4.65K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.07B 5.85B USD | 218.33 | €0.15 0.17 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| Harbour Energy plc PQQ0.F | €3.07 3.55 USD |
-1.09
|
€4.82B 5.56B USD | €500.00 577.17 USD | €3.07 3.55 USD | €3.07 3.55 USD | €4.82B 5.56B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.55 4.1 USD |
-2.39
|
€4.73B 5.46B USD | €958.00 1.11K USD | €3.55 4.1 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
| Ondas Inc. 1B8.F | €9.18 10.6 USD |
+3.15
|
€4.68B 5.4B USD | €1.94K 2.24K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.68B 5.4B USD | 114.75 | €0.08 0.09 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| Almonty Industries Inc. ALI0.F | €14.10 16.28 USD |
-18.97
|
€4.00B 4.62B USD | €2.62K 3.02K USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| Plug Power Inc. PLUN.F | €2.79 3.22 USD |
+0.94
|
€3.89B 4.49B USD | €2.20K 2.54K USD | €2.77 3.2 USD | €2.80 3.23 USD | €3.89B 4.49B USD | 0 | -€1.21 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.01 3.48 USD |
-0.23
|
€3.55B 4.09B USD | €17.97K 20.74K USD | €3.01 3.48 USD | €3.01 3.48 USD | €3.55B 4.09B USD | 0 | -€0.76 -0.8 USD | ||
| TUI AG TUI1.F | €6.77 7.81 USD |
-0.18
|
€3.43B 3.96B USD | €4.94K 5.7K USD | €6.64 7.67 USD | €6.77 7.81 USD | €3.43B 3.96B USD | 5.20 | €1.30 1.5 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||