国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €161.00 175.99 USD |
-1.38
|
€3.97T 4.34T USD | €17.69K 19.34K USD | €159.30 174.14 USD | €165.84 181.29 USD | €3.97T 4.34T USD | 53.31 | €3.02 3.3 USD | ||
| Apple Inc. APC.F | €229.80 251.2 USD |
-2.59
|
€3.40T 3.71T USD | €5.49K 6K USD | €229.80 251.2 USD | €235.20 257.11 USD | €3.40T 3.71T USD | 35.79 | €6.42 7.02 USD | ||
| Alphabet Inc. ABEA.F | €245.75 268.64 USD |
+2.93
|
€2.98T 3.26T USD | €7.54K 8.24K USD | €244.50 267.27 USD | €253.35 276.95 USD | €2.98T 3.26T USD | 28.21 | €8.71 9.52 USD | ||
| Amazon.com, Inc. AMZ.F | €199.96 218.58 USD |
-1.59
|
€2.14T 2.34T USD | €5.60K 6.12K USD | €197.60 216 USD | €204.90 223.98 USD | €2.14T 2.34T USD | 32.78 | €6.10 6.67 USD | ||
| Palantir Technologies Inc. PTX.F | €144.96 158.46 USD |
-3
|
€345.50B 377.68B USD | €5.34K 5.84K USD | €144.68 158.15 USD | €151.96 166.11 USD | €345.50B 377.68B USD | 1610.66 | €0.09 0.1 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.28 18.89 USD |
+5.07
|
€330.91B 361.73B USD | €14.52K 15.87K USD | €16.88 18.45 USD | €17.39 19.01 USD | €330.91B 361.73B USD | 18.57 | €0.93 1.02 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.94
|
€322.95B 353.03B USD | €1.46M 1.6M USD | €0.70 0.76 USD | €0.71 0.78 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €350.00 382.6 USD |
-0.57
|
€241.64B 264.15B USD | €15.88K 17.35K USD | €346.00 378.22 USD | €367.00 401.18 USD | €241.64B 264.15B USD | 14.73 | €23.76 25.97 USD | ||
| Bank of China Limited W8V.F | €0.52 0.56 USD |
-0.92
|
€207.07B 226.36B USD | €800.00 874.51 USD | €0.52 0.56 USD | €0.52 0.56 USD | €207.07B 226.36B USD | 5.72 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €32.53 35.56 USD |
+0.9
|
€186.49B 203.86B USD | €8.24K 9.01K USD | €32.43 35.45 USD | €32.66 35.7 USD | €186.49B 203.86B USD | 15.41 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €29.75 32.52 USD |
-1.91
|
€141.91B 155.12B USD | €4.78K 5.22K USD | €29.72 32.48 USD | €30.95 33.83 USD | €141.91B 155.12B USD | 595.00 | €0.05 0.05 USD | ||
| Deutsche Telekom AG DTE.F | €27.19 29.72 USD |
-0.69
|
€135.60B 148.23B USD | €18.65K 20.39K USD | €27.00 29.51 USD | €27.55 30.12 USD | €135.60B 148.23B USD | 11.00 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.F | €9.09 9.94 USD |
-1.94
|
€134.36B 146.88B USD | €20.57K 22.48K USD | €9.09 9.94 USD | €9.40 10.28 USD | €134.36B 146.88B USD | 10.82 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.54 7.15 USD |
-0.64
|
€127.83B 139.74B USD | €4.65K 5.08K USD | €6.54 7.15 USD | €6.62 7.24 USD | €127.83B 139.74B USD | 7.03 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €21.88 23.91 USD |
+0.69
|
€124.37B 135.96B USD | €11.44K 12.5K USD | €21.59 23.6 USD | €22.00 24.05 USD | €124.37B 135.96B USD | 14.78 | €1.48 1.62 USD | ||
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
-1.7
|
€120.61B 131.84B USD | €44.99K 49.18K USD | €4.58 5.01 USD | €4.68 5.12 USD | €120.61B 131.84B USD | 27.23 | €0.17 0.19 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
+0.16
|
€105.39B 115.21B USD | €15.12K 16.53K USD | €12.46 13.62 USD | €12.74 13.93 USD | €105.39B 115.21B USD | 16.41 | €0.77 0.84 USD | ||
| BYD Company Limited BY6.F | €10.92 11.93 USD |
-2.2
|
€99.51B 108.78B USD | €87.54K 95.7K USD | €10.87 11.88 USD | €11.24 12.29 USD | €99.51B 108.78B USD | 64.20 | €0.17 0.19 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.23 USD |
-1.79
|
€99.35B 108.6B USD | €4.73K 5.17K USD | €5.70 6.23 USD | €5.85 6.39 USD | €99.35B 108.6B USD | 11.17 | €0.51 0.56 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.50 3.83 USD |
-1.55
|
€94.23B 103B USD | €9.25K 10.11K USD | €3.50 3.83 USD | €3.65 3.99 USD | €94.23B 103B USD | 17.50 | €0.20 0.22 USD | ||
| Enel SpA ENL.F | €9.09 9.93 USD |
+1.28
|
€92.21B 100.8B USD | €30.45K 33.28K USD | €8.95 9.79 USD | €9.10 9.94 USD | €92.21B 100.8B USD | 15.14 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.F | €112.65 123.14 USD |
+1.81
|
€89.62B 97.96B USD | €15.71K 17.17K USD | €111.60 121.99 USD | €114.55 125.22 USD | €89.62B 97.96B USD | 70.40 | €1.60 1.75 USD | ||
| AXA SA AXA.F | €37.60 41.1 USD |
-2.39
|
€79.85B 87.28B USD | €8.62K 9.42K USD | €37.50 40.99 USD | €38.55 42.14 USD | €79.85B 87.28B USD | 11.42 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.19 5.67 USD |
-0.57
|
€79.59B 87B USD | €15.55K 16.99K USD | €5.18 5.66 USD | €5.29 5.78 USD | €79.59B 87B USD | 57.66 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.71 6.24 USD |
-1.21
|
€73.58B 80.43B USD | €19.17K 20.95K USD | €5.71 6.24 USD | €5.86 6.4 USD | €73.58B 80.43B USD | 6.13 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.94
|
€71.59B 78.25B USD | €6.70K 7.32K USD | €0.84 0.92 USD | €0.86 0.94 USD | €71.59B 78.25B USD | 12.25 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.44 5.95 USD |
-1.56
|
€71.45B 78.1B USD | €23.54K 25.73K USD | €5.44 5.95 USD | €5.51 6.02 USD | €71.45B 78.1B USD | 5.84 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €22.02 24.07 USD |
-1.85
|
€64.04B 70.01B USD | €11.25K 12.3K USD | €21.79 23.82 USD | €22.23 24.29 USD | €64.04B 70.01B USD | 11.00 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
-0.48
|
€61.54B 67.27B USD | €3.00K 3.28K USD | €1.05 1.14 USD | €1.05 1.14 USD | €61.54B 67.27B USD | 17.41 | €0.06 0.07 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.23
|
€58.83B 64.31B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.83B 64.31B USD | 12.15 | €0.04 0.04 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.34 33.16 USD |
-4.53
|
€58.43B 63.87B USD | €54.33K 59.39K USD | €30.14 32.95 USD | €32.27 35.27 USD | €58.43B 63.87B USD | 12.08 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.07 63.48 USD |
-2.75
|
€56.10B 61.33B USD | €4.90K 5.36K USD | €58.07 63.48 USD | €59.38 64.91 USD | €56.10B 61.33B USD | 8.96 | €6.48 7.08 USD | ||
| Equinor ASA DNQ.F | €21.10 23.07 USD |
+1.01
|
€52.98B 57.92B USD | €17.68K 19.32K USD | €20.87 22.81 USD | €21.18 23.15 USD | €52.98B 57.92B USD | 11.46 | €1.84 2.01 USD | ||
| Glencore plc 8GC.F | €4.13 4.52 USD |
+0.45
|
€48.92B 53.47B USD | €82.41K 90.09K USD | €4.11 4.49 USD | €4.14 4.52 USD | €48.92B 53.47B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.45 11.42 USD |
+0.48
|
€44.61B 48.76B USD | €1.51K 1.66K USD | €10.31 11.27 USD | €10.58 11.56 USD | €44.61B 48.76B USD | 9.41 | €1.11 1.21 USD | ||
| Infineon Technologies AG IFX.F | €34.04 37.21 USD |
-3.03
|
€44.23B 48.35B USD | €5.96K 6.52K USD | €34.04 37.21 USD | €35.72 39.05 USD | €44.23B 48.35B USD | 35.83 | €0.95 1.04 USD | ||
| CMOC Group Limited D7N.F | €1.78 1.95 USD |
-6.24
|
€42.04B 45.95B USD | €300.00 327.94 USD | €1.77 1.94 USD | €1.80 1.96 USD | €42.04B 45.95B USD | 17.82 | €0.10 0.11 USD | ||
| E.ON SE EOAN.F | €15.24 16.66 USD |
-0.03
|
€39.85B 43.56B USD | €16.51K 18.04K USD | €15.19 16.6 USD | €15.34 16.76 USD | €39.85B 43.56B USD | 13.36 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.63 13.8 USD |
-1.47
|
€39.47B 43.14B USD | €12.76K 13.95K USD | €12.49 13.66 USD | €13.10 14.32 USD | €39.47B 43.14B USD | 9.78 | €1.29 1.41 USD | ||
| BASF SE BAS.F | €42.57 46.53 USD |
-2.07
|
€37.99B 41.53B USD | €11.49K 12.56K USD | €42.50 46.46 USD | €43.51 47.56 USD | €37.99B 41.53B USD | 125.20 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.F | €32.34 35.35 USD |
-3.81
|
€36.59B 39.99B USD | €4.23K 4.63K USD | €32.34 35.35 USD | €33.65 36.78 USD | €36.59B 39.99B USD | 15.62 | €2.07 2.26 USD | ||
| Baidu, Inc. B1CB.F | €12.47 13.64 USD |
-2.16
|
€34.31B 37.5B USD | €2.39K 2.61K USD | €12.41 13.56 USD | €12.73 13.92 USD | €34.31B 37.5B USD | 10.57 | €1.18 1.29 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.41 49.64 USD |
+0.18
|
€33.61B 36.74B USD | €6.29K 6.87K USD | €45.38 49.61 USD | €45.77 50.03 USD | €33.61B 36.74B USD | 15.34 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.F | €5.78 6.31 USD |
-0.31
|
€32.03B 35.01B USD | €9.45K 10.32K USD | €5.76 6.29 USD | €5.82 6.36 USD | €32.03B 35.01B USD | 36.10 | €0.16 0.17 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+5.26
|
€31.87B 34.84B USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.87B 34.84B USD | 10.00 | €0.02 0.02 USD | ||
| Gold Fields Limited EDGA.F | €33.50 36.62 USD |
-4.83
|
€29.98B 32.78B USD | €2.80K 3.06K USD | €33.50 36.62 USD | €35.20 38.48 USD | €29.98B 32.78B USD | 18.61 | €1.80 1.97 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.80 30.39 USD |
-2.01
|
€27.31B 29.86B USD | €4.16K 4.55K USD | €27.80 30.39 USD | €28.41 31.06 USD | €27.31B 29.86B USD | 0 | -€0.20 -0.2 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
+1.04
|
€26.29B 28.74B USD | €31.02K 33.91K USD | €1.06 1.15 USD | €1.07 1.17 USD | €26.29B 28.74B USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. 8TI.F | €8.60 9.4 USD |
-4.77
|
€24.83B 27.14B USD | €5.70K 6.24K USD | €8.59 9.39 USD | €8.98 9.81 USD | €24.83B 27.14B USD | 0 | -€0.74 -0.8 USD | ||
| Vonovia SE VNA.F | €25.92 28.33 USD |
-0.19
|
€21.79B 23.82B USD | €6.62K 7.23K USD | €25.85 28.26 USD | €26.05 28.48 USD | €21.79B 23.82B USD | 8.02 | €3.23 3.53 USD | ||
| Telefónica, S.A. TNE5.F | €3.74 4.09 USD |
+0.51
|
€21.17B 23.15B USD | €5.15K 5.63K USD | €3.70 4.05 USD | €3.74 4.09 USD | €21.17B 23.15B USD | 0 | -€0.19 -0.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+4.44
|
€20.17B 22.04B USD | €29.91K 32.69K USD | €2.14 2.34 USD | €2.18 2.38 USD | €20.17B 22.04B USD | 12.58 | €0.17 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+0.91
|
€19.88B 21.73B USD | €156.56K 171.14K USD | €1.90 2.07 USD | €1.95 2.13 USD | €19.88B 21.73B USD | 10.83 | €0.18 0.2 USD | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
+1.46
|
€15.65B 17.11B USD | €4.22K 4.62K USD | €2.76 3.02 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.20 50.5 USD |
-1.49
|
€15.26B 16.68B USD | €3.69K 4.03K USD | €45.90 50.17 USD | €46.90 51.27 USD | €15.26B 16.68B USD | 0 | -€0.84 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+0.03
|
€14.66B 16.02B USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.80 0.87 USD | €14.66B 16.02B USD | 26.56 | €0.03 0.03 USD | ||
| Pan American Silver Corp. PA2.F | €32.90 35.96 USD |
-0.84
|
€13.89B 15.18B USD | €2.87K 3.13K USD | €32.76 35.81 USD | €33.54 36.66 USD | €13.89B 15.18B USD | 22.08 | €1.49 1.63 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-4.95
|
€13.58B 14.85B USD | €43.76K 47.83K USD | €1.10 1.2 USD | €1.14 1.25 USD | €13.58B 14.85B USD | 12.16 | €0.09 0.1 USD | ||
| NIO Inc. N3I.F | €5.33 5.82 USD |
+0.57
|
€13.25B 14.49B USD | €8.30K 9.07K USD | €5.33 5.82 USD | €5.42 5.92 USD | €13.25B 14.49B USD | 0 | -€1.39 -1.5 USD | ||
| Prada S.p.A. PRP.F | €5.14 5.61 USD |
-0.08
|
€13.14B 14.37B USD | €1.90K 2.08K USD | €5.12 5.59 USD | €5.20 5.68 USD | €13.14B 14.37B USD | 15.56 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €5.30 5.79 USD |
-2.39
|
€13.06B 14.28B USD | €21.91K 23.95K USD | €5.16 5.64 USD | €5.50 6.01 USD | €13.06B 14.28B USD | 0 | -€1.39 -1.5 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.91
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.31
|
€10.93B 11.95B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.78
|
€10.74B 11.74B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.74B 11.74B USD | 63.94 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
-1.18
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.53 8.23 USD |
-4.54
|
€9.70B 10.6B USD | €22.59K 24.7K USD | €7.53 8.23 USD | €7.84 8.57 USD | €9.70B 10.6B USD | 5.53 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €82.35 90.02 USD |
-1.85
|
€9.51B 10.4B USD | €1.20K 1.31K USD | €82.35 90.02 USD | €85.65 93.63 USD | €9.51B 10.4B USD | 76.96 | €1.07 1.17 USD | ||
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-6.57
|
€9.26B 10.13B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.26B 10.13B USD | 25.60 | €0.01 0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.05 1.15 USD |
+3.64
|
€8.94B 9.78B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.94B 9.78B USD | 0 | -€0.01 -0.01 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.66 10.56 USD |
+1.68
|
€8.66B 9.47B USD | €1.45K 1.59K USD | €9.64 10.54 USD | €9.68 10.58 USD | €8.66B 9.47B USD | 241.50 | €0.04 0.04 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.00 12.02 USD |
-0.09
|
€8.63B 9.43B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.04 12.07 USD | €8.63B 9.43B USD | 122.16 | €0.09 0.1 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.77 4.12 USD |
-1.62
|
€8.53B 9.32B USD | €1.75K 1.92K USD | €3.70 4.05 USD | €3.77 4.12 USD | €8.53B 9.32B USD | 15.70 | €0.24 0.26 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.41 9.2 USD |
+3.88
|
€8.49B 9.28B USD | €11.95K 13.06K USD | €8.34 9.12 USD | €8.56 9.36 USD | €8.49B 9.28B USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HCL.F | €12.00 13.12 USD |
-5.06
|
€8.10B 8.86B USD | €4.61K 5.04K USD | €12.00 13.12 USD | €12.71 13.89 USD | €8.10B 8.86B USD | 44.44 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.61 13.78 USD |
+4.43
|
€8.10B 8.85B USD | €3.64K 3.98K USD | €12.52 13.68 USD | €13.01 14.22 USD | €8.10B 8.85B USD | 20.67 | €0.61 0.67 USD | ||
| thyssenkrupp AG TKA.F | €9.31 10.17 USD |
-0.21
|
€7.67B 8.38B USD | €7.91K 8.64K USD | €9.31 10.17 USD | €9.55 10.44 USD | €7.67B 8.38B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.36 1.49 USD |
-4.23
|
€7.37B 8.06B USD | €13.35K 14.59K USD | €1.36 1.49 USD | €1.38 1.51 USD | €7.37B 8.06B USD | 19.42 | €0.07 0.08 USD | ||
| Vår Energi ASA J4V.F | €2.94 3.21 USD |
-3.45
|
€7.33B 8.01B USD | €1.10K 1.2K USD | €2.85 3.11 USD | €2.94 3.21 USD | €7.33B 8.01B USD | 13.34 | €0.22 0.24 USD | ||
| Pilbara Minerals Limited PLR.F | €2.25 2.46 USD |
+8.17
|
€7.32B 8B USD | €19.68K 21.51K USD | €2.18 2.38 USD | €2.25 2.46 USD | €7.32B 8B USD | 0 | -€0.04 -0.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.97 7.62 USD |
+0.16
|
€7.15B 7.82B USD | €1.00K 1.09K USD | €6.88 7.52 USD | €6.97 7.62 USD | €7.15B 7.82B USD | 0 | -€1.44 -1.5 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.61 0.66 USD |
+1.68
|
€6.98B 7.63B USD | €17.05K 18.64K USD | €0.61 0.66 USD | €0.61 0.66 USD | €6.98B 7.63B USD | 15.12 | €0.04 0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.37 2.59 USD |
-3.27
|
€6.71B 7.33B USD | €14.43K 15.78K USD | €2.37 2.59 USD | €2.49 2.72 USD | €6.71B 7.33B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.F | €27.30 29.84 USD |
-0.73
|
€6.46B 7.06B USD | €1.39K 1.52K USD | €27.20 29.73 USD | €27.40 29.95 USD | €6.46B 7.06B USD | 59.34 | €0.46 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.48 7.09 USD |
-13.55
|
€6.18B 6.76B USD | €7.33K 8.01K USD | €6.48 7.09 USD | €7.21 7.88 USD | €6.18B 6.76B USD | 0 | -€0.38 -0.4 USD | ||
| InPost S.A. 669.F | €9.67 10.57 USD |
-0.77
|
€4.91B 5.37B USD | €3.97K 4.34K USD | €9.62 10.51 USD | €9.94 10.86 USD | €4.91B 5.37B USD | 23.01 | €0.42 0.46 USD | ||
| First Majestic Silver Corp. FMV.F | €10.01 10.94 USD |
+2.93
|
€4.90B 5.36B USD | €13.66K 14.94K USD | €10.00 10.93 USD | €10.46 11.43 USD | €4.90B 5.36B USD | 83.37 | €0.12 0.13 USD | ||
| Uranium Energy Corp. U6Z.F | €9.79 10.7 USD |
-3.08
|
€4.73B 5.17B USD | €6.04K 6.6K USD | €8.88 9.71 USD | €10.09 11.03 USD | €4.73B 5.17B USD | 0 | -€0.17 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.39 3.71 USD |
+2.2
|
€4.53B 4.95B USD | €10.90K 11.92K USD | €3.38 3.7 USD | €3.59 3.92 USD | €4.53B 4.95B USD | 26.07 | €0.13 0.14 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.45B 4.87B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.45B 4.87B USD | 0 | €0.00 0 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.84 12.95 USD |
-1.86
|
€4.40B 4.81B USD | €11.06K 12.09K USD | €11.75 12.84 USD | €12.10 13.23 USD | €4.40B 4.81B USD | 26.32 | €0.45 0.49 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.64 USD |
-0.17
|
€4.25B 4.65B USD | €3.93K 4.29K USD | €0.56 0.62 USD | €0.58 0.64 USD | €4.25B 4.65B USD | 29.19 | €0.02 0.02 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
-5.49
|
€4.14B 4.53B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.14B 4.53B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-5.78
|
€4.00B 4.37B USD | €5.11K 5.59K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.00B 4.37B USD | 0 | €0.00 0 USD | ||
| Perseus Mining Limited P4Q.F | €2.91 3.18 USD |
+2.72
|
€3.98B 4.35B USD | €9.06K 9.9K USD | €2.91 3.18 USD | €2.99 3.26 USD | €3.98B 4.35B USD | 12.63 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €7.60 8.31 USD |
-2.24
|
€3.87B 4.23B USD | €4.94K 5.39K USD | €7.60 8.31 USD | €7.73 8.45 USD | €3.87B 4.23B USD | 5.84 | €1.30 1.42 USD | ||
| MARA Holdings, Inc. M44.F | €9.60 10.49 USD |
-8.57
|
€3.63B 3.97B USD | €3.46K 3.78K USD | €9.60 10.49 USD | €10.60 11.59 USD | €3.63B 3.97B USD | 4.34 | €2.21 2.42 USD | ||
| Aroundtown SA AT1.F | €3.10 3.39 USD |
-0.45
|
€3.40B 3.71B USD | €200.00 218.63 USD | €3.10 3.39 USD | €3.13 3.42 USD | €3.40B 3.71B USD | 4.63 | €0.67 0.73 USD | ||
| Westgold Resources Limited 0W2.F | €3.14 3.43 USD |
-0.63
|
€3.23B 3.53B USD | €4.00K 4.37K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.23B 3.53B USD | 157.00 | €0.02 0.02 USD | ||
| Energy Fuels Inc. VO51.F | €12.93 14.13 USD |
-2.85
|
€3.07B 3.35B USD | €1.66K 1.81K USD | €12.92 14.12 USD | €13.44 14.69 USD | €3.07B 3.35B USD | 0 | -€0.41 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||