国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €158.70 173.48 USD |
+0.05
|
€3.87T 4.23T USD | €2.22K 2.43K USD | €158.46 173.22 USD | €159.06 173.87 USD | €3.87T 4.23T USD | 45.73 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €238.05 260.22 USD |
-0.36
|
€3.52T 3.85T USD | €145.00 158.5 USD | €238.05 260.22 USD | €238.60 260.82 USD | €3.52T 3.85T USD | 37.13 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEA.F | €272.95 298.37 USD |
+0.13
|
€3.31T 3.62T USD | €835.00 912.77 USD | €272.05 297.39 USD | €273.10 298.54 USD | €3.31T 3.62T USD | 31.33 | €8.71 9.52 USD | ||
| Amazon.com, Inc. AMZ.F | €196.50 214.8 USD |
+0.36
|
€2.10T 2.3T USD | €486.00 531.26 USD | €195.88 214.12 USD | €196.86 215.19 USD | €2.10T 2.3T USD | 32.31 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.73 18.28 USD |
-0.08
|
€319.27B 349.01B USD | €100.00 109.31 USD | €16.73 18.28 USD | €16.73 18.28 USD | €319.27B 349.01B USD | 21.17 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €344.00 376.04 USD |
+1.47
|
€237.50B 259.62B USD | €2.62K 2.87K USD | €343.00 374.95 USD | €346.00 378.22 USD | €237.50B 259.62B USD | 11.68 | €29.44 32.18 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
0
|
€196.94B 215.29B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.94B 215.29B USD | 5.44 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.34 34.25 USD |
-0.14
|
€179.90B 196.66B USD | €415.00 453.65 USD | €31.25 34.16 USD | €31.40 34.32 USD | €179.90B 196.66B USD | 14.85 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €34.66 37.88 USD |
+0.43
|
€165.30B 180.7B USD | €578.00 631.83 USD | €34.66 37.88 USD | €34.80 38.04 USD | €165.30B 180.7B USD | 693.10 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €76.89 84.05 USD |
-1.42
|
€159.76B 174.64B USD | €31.00 33.89 USD | €76.89 84.05 USD | €76.97 84.14 USD | €159.76B 174.64B USD | 11.51 | €6.68 7.3 USD | ||
| Banco Santander, S.A. BSD2.F | €9.48 10.37 USD |
-0.17
|
€139.59B 152.59B USD | €4.79K 5.24K USD | €9.48 10.37 USD | €9.48 10.37 USD | €139.59B 152.59B USD | 11.29 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.48
|
€133.91B 146.38B USD | €2.46K 2.69K USD | €26.75 29.24 USD | €26.95 29.46 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.32 USD |
+0.39
|
€130.88B 143.07B USD | €1.62K 1.78K USD | €6.70 7.32 USD | €6.71 7.34 USD | €130.88B 143.07B USD | 7.20 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €21.85 23.89 USD |
0
|
€124.23B 135.8B USD | €811.00 886.53 USD | €21.83 23.86 USD | €21.89 23.92 USD | €124.23B 135.8B USD | 14.86 | €1.47 1.61 USD | ||
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
+1.71
|
€120.70B 131.94B USD | €12.53K 13.69K USD | €4.57 5 USD | €4.63 5.06 USD | €120.70B 131.94B USD | 27.23 | €0.17 0.19 USD | ||
| Iberdrola, S.A. IBE1.F | €17.84 19.5 USD |
-0.34
|
€119.19B 130.29B USD | €309.00 337.78 USD | €17.84 19.5 USD | €17.86 19.52 USD | €119.19B 130.29B USD | 22.30 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
-1.38
|
€106.36B 116.26B USD | €650.00 710.54 USD | €12.82 14.01 USD | €13.02 14.23 USD | €106.36B 116.26B USD | 16.43 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €64.05 70.02 USD |
+0.17
|
€104.08B 113.77B USD | €2.05K 2.24K USD | €63.53 69.45 USD | €64.11 70.08 USD | €104.08B 113.77B USD | 11.88 | €5.39 5.89 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.65 6.18 USD |
-0.21
|
€98.55B 107.73B USD | €6.22K 6.8K USD | €5.65 6.18 USD | €5.65 6.18 USD | €98.55B 107.73B USD | 11.08 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €123.40 134.89 USD |
+4.18
|
€98.17B 107.31B USD | €14.91K 16.3K USD | €120.85 132.11 USD | €123.90 135.44 USD | €98.17B 107.31B USD | 77.12 | €1.60 1.75 USD | ||
| BYD Company Limited BY6.F | €10.73 11.73 USD |
+0.05
|
€97.83B 106.94B USD | €13.01K 14.22K USD | €10.72 11.72 USD | €10.84 11.84 USD | €97.83B 106.94B USD | 63.11 | €0.17 0.19 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+1.49
|
€97.19B 106.24B USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.61 3.95 USD | €97.19B 106.24B USD | 18.05 | €0.20 0.22 USD | ||
| Enel SpA ENL.F | €8.70 9.51 USD |
0
|
€87.98B 96.17B USD | €5.30K 5.79K USD | €8.70 9.51 USD | €8.70 9.51 USD | €87.98B 96.17B USD | 14.49 | €0.60 0.66 USD | ||
| AXA SA AXA.F | €39.00 42.63 USD |
0
|
€82.82B 90.54B USD | €100.00 109.31 USD | €38.95 42.58 USD | €39.00 42.63 USD | €82.82B 90.54B USD | 11.85 | €3.29 3.6 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
+0.27
|
€79.67B 87.09B USD | €4.50K 4.92K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.67B 87.09B USD | 12.00 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.09 5.56 USD |
-0.8
|
€77.94B 85.2B USD | €1.20K 1.31K USD | €5.09 5.56 USD | €5.11 5.59 USD | €77.94B 85.2B USD | 56.55 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.50 6.01 USD |
+1.07
|
€70.86B 77.46B USD | €1.33K 1.46K USD | €5.40 5.91 USD | €5.50 6.01 USD | €70.86B 77.46B USD | 5.91 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.8
|
€69.03B 75.46B USD | €3.00K 3.28K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.03B 75.46B USD | 12.03 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.21 5.7 USD |
+1.15
|
€68.43B 74.8B USD | €20.00K 21.86K USD | €5.18 5.66 USD | €5.21 5.7 USD | €68.43B 74.8B USD | 5.60 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €22.99 25.13 USD |
+0.75
|
€66.71B 72.93B USD | €245.00 267.82 USD | €22.92 25.05 USD | €23.02 25.16 USD | €66.71B 72.93B USD | 11.49 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.47B 69.39B USD | €4.75K 5.19K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.47B 69.39B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.01 34.99 USD |
+0.03
|
€61.65B 67.39B USD | €3.98K 4.35K USD | €31.90 34.87 USD | €32.01 34.99 USD | €61.65B 67.39B USD | 12.75 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.23 66.93 USD |
-0.02
|
€59.16B 64.67B USD | €505.00 552.03 USD | €60.76 66.42 USD | €61.23 66.93 USD | €59.16B 64.67B USD | 9.44 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.39 4.8 USD |
+1.08
|
€51.55B 56.35B USD | €21.33K 23.32K USD | €4.33 4.73 USD | €4.40 4.81 USD | €51.55B 56.35B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €19.96 21.81 USD |
-0.08
|
€50.01B 54.67B USD | €1.55K 1.69K USD | €19.70 21.53 USD | €19.96 21.81 USD | €50.01B 54.67B USD | 10.84 | €1.84 2.01 USD | ||
| Infineon Technologies AG IFX.F | €37.18 40.64 USD |
-0.61
|
€48.41B 52.92B USD | €100.00 109.31 USD | €37.18 40.64 USD | €37.19 40.65 USD | €48.41B 52.92B USD | 48.92 | €0.76 0.83 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
0
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.98 2.16 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
0
|
€46.32B 50.63B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €46.32B 50.63B USD | 9.77 | €1.11 1.21 USD | ||
| E.ON SE EOAN.F | €15.55 16.99 USD |
-0.32
|
€40.65B 44.43B USD | €5.43K 5.93K USD | €15.55 16.99 USD | €15.60 17.05 USD | €40.65B 44.43B USD | 13.63 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.59 13.76 USD |
+0.19
|
€39.33B 43B USD | €1.63K 1.78K USD | €12.59 13.76 USD | €12.59 13.76 USD | €39.33B 43B USD | 9.75 | €1.29 1.41 USD | ||
| Commerzbank AG CBK.F | €34.68 37.91 USD |
+0.09
|
€39.23B 42.89B USD | €1.66K 1.82K USD | €34.59 37.81 USD | €34.70 37.93 USD | €39.23B 42.89B USD | 16.75 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.17 47.19 USD |
+0.23
|
€38.53B 42.12B USD | €1.62K 1.77K USD | €43.07 47.08 USD | €43.43 47.47 USD | €38.53B 42.12B USD | 126.97 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.68 14.95 USD |
+0.89
|
€37.62B 41.12B USD | €3.84K 4.2K USD | €13.62 14.89 USD | €13.68 14.95 USD | €37.62B 41.12B USD | 11.59 | €1.18 1.29 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.12 39.48 USD |
-0.81
|
€35.49B 38.79B USD | €2.00K 2.18K USD | €36.12 39.48 USD | €36.59 40 USD | €35.49B 38.79B USD | 0 | -€0.20 -0.2 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.48 3.81 USD |
-1.36
|
€34.71B 37.94B USD | €4.20K 4.59K USD | €3.48 3.81 USD | €3.48 3.81 USD | €34.71B 37.94B USD | 10.55 | €0.33 0.36 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
-0.14
|
€32.19B 35.19B USD | €36.00 39.35 USD | €43.49 47.54 USD | €43.68 47.75 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €60.00K 65.59K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| Nokia Oyj NOA3.F | €5.32 5.82 USD |
+1.33
|
€29.51B 32.26B USD | €1.00K 1.09K USD | €5.30 5.8 USD | €5.32 5.82 USD | €29.51B 32.26B USD | 33.26 | €0.16 0.17 USD | ||
| Stellantis N.V. 8TI.F | €10.12 11.06 USD |
-0.28
|
€29.24B 31.96B USD | €8.61K 9.41K USD | €9.95 10.88 USD | €10.12 11.06 USD | €29.24B 31.96B USD | 0 | -€0.85 -0.9 USD | ||
| Daimler Truck Holding AG DTG.F | €36.91 40.35 USD |
+0.24
|
€28.84B 31.52B USD | €802.00 876.69 USD | €36.78 40.21 USD | €36.91 40.35 USD | €28.84B 31.52B USD | 12.90 | €2.86 3.13 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-0.19
|
€25.54B 27.91B USD | €130.00 142.11 USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.54B 27.91B USD | 0 | -€0.16 -0.1 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.19 2.39 USD |
+2.77
|
€20.64B 22.56B USD | €15.07K 16.47K USD | €2.18 2.38 USD | €2.19 2.39 USD | €20.64B 22.56B USD | 12.87 | €0.17 0.19 USD | ||
| Telefónica, S.A. TNE5.F | €3.62 3.95 USD |
-0.19
|
€20.47B 22.38B USD | €1.46K 1.6K USD | €3.61 3.95 USD | €3.62 3.95 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Vonovia SE VNA.F | €23.88 26.1 USD |
-0.58
|
€20.08B 21.95B USD | €4.50K 4.91K USD | €23.80 26.02 USD | €24.04 26.28 USD | €20.08B 21.95B USD | 7.39 | €3.23 3.53 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.3
|
€19.73B 21.57B USD | €1.47K 1.61K USD | €1.95 2.13 USD | €1.95 2.13 USD | €19.73B 21.57B USD | 10.83 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €41.01 44.83 USD |
-0.22
|
€17.31B 18.92B USD | €399.00 436.16 USD | €41.01 44.83 USD | €41.98 45.89 USD | €17.31B 18.92B USD | 27.52 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.76 3.02 USD |
-2.13
|
€15.54B 16.99B USD | €500.00 546.57 USD | €2.76 3.02 USD | €2.76 3.02 USD | €15.54B 16.99B USD | 55.20 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.60 49.85 USD |
+0.88
|
€15.06B 16.46B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €15.06B 16.46B USD | 0 | -€1.73 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-1.15
|
€13.29B 14.53B USD | €17.38K 19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+0.62
|
€13.20B 14.43B USD | €2.96K 3.23K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
+0.59
|
€12.64B 13.82B USD | €6.24K 6.82K USD | €4.94 5.4 USD | €4.94 5.4 USD | €12.64B 13.82B USD | 14.96 | €0.33 0.36 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
-1.27
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| NIO Inc. N3I.F | €4.30 4.7 USD |
0
|
€10.93B 11.95B USD | €3.00K 3.28K USD | €4.30 4.7 USD | €4.36 4.77 USD | €10.93B 11.95B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.29 4.69 USD |
-0.35
|
€10.88B 11.89B USD | €400.00 437.25 USD | €4.29 4.68 USD | €4.29 4.69 USD | €10.88B 11.89B USD | 0 | -€1.40 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.28
|
€10.60B 11.59B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.59B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.00 8.75 USD |
-0.6
|
€10.31B 11.27B USD | €800.00 874.51 USD | €8.00 8.75 USD | €8.07 8.82 USD | €10.31B 11.27B USD | 5.88 | €1.36 1.49 USD | ||
| Hecla Mining Company HCL.F | €14.55 15.91 USD |
-0.58
|
€9.82B 10.74B USD | €3.93K 4.29K USD | €14.55 15.91 USD | €14.55 15.91 USD | €9.82B 10.74B USD | 53.88 | €0.27 0.3 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.58 0.63 USD |
-0.45
|
€9.75B 10.66B USD | €2.25K 2.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.75B 10.66B USD | 58.02 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
+0.64
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.70 14.98 USD |
-0.8
|
€8.80B 9.62B USD | €2.80K 3.07K USD | €13.70 14.98 USD | €13.78 15.06 USD | €8.80B 9.62B USD | 22.45 | €0.61 0.67 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.78 4.13 USD |
-0.37
|
€8.54B 9.34B USD | €43.00 47 USD | €3.77 4.12 USD | €3.78 4.13 USD | €8.54B 9.34B USD | 15.72 | €0.24 0.26 USD | ||
| Hensoldt AG HAG.F | €71.65 78.32 USD |
-4.34
|
€8.28B 9.05B USD | €762.00 832.97 USD | €71.65 78.32 USD | €73.70 80.56 USD | €8.28B 9.05B USD | 66.96 | €1.07 1.17 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.97 1.06 USD |
-1.17
|
€8.27B 9.04B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | ||
| PLS Group Limited PLR.F | €2.36 2.58 USD |
+3.49
|
€7.73B 8.45B USD | €52.72K 57.63K USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.73B 8.45B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+2.26
|
€7.70B 8.42B USD | €2.89K 3.16K USD | €2.72 2.97 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.41 1.54 USD |
0
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €1.36 1.49 USD | €1.41 1.54 USD | €7.64B 8.35B USD | 20.14 | €0.07 0.08 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.26 7.94 USD |
-0.16
|
€7.45B 8.14B USD | €1.00K 1.09K USD | €7.26 7.94 USD | €7.26 7.94 USD | €7.45B 8.14B USD | 0 | -€1.43 -1.5 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.33 8.01 USD |
-1.61
|
€7.39B 8.08B USD | €383.00 418.67 USD | €7.24 7.92 USD | €7.34 8.02 USD | €7.39B 8.08B USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.F | €8.87 9.7 USD |
-0.16
|
€7.31B 7.99B USD | €1.68K 1.84K USD | €8.86 9.69 USD | €8.93 9.76 USD | €7.31B 7.99B USD | 0 | -€1.98 -2.1 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.23
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Nordex SE NDX1.F | €27.98 30.59 USD |
+6.15
|
€6.62B 7.23B USD | €2.14K 2.34K USD | €26.68 29.16 USD | €28.18 30.8 USD | €6.62B 7.23B USD | 60.82 | €0.46 0.5 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+18.52
|
€6.48B 7.08B USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.17 14.4 USD |
-0.19
|
€6.45B 7.05B USD | €4.99K 5.45K USD | €13.17 14.4 USD | €13.43 14.68 USD | €6.45B 7.05B USD | 109.75 | €0.12 0.13 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
0
|
€6.23B 6.81B USD | €1.20K 1.31K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.26 6.84 USD |
+8.99
|
€5.97B 6.52B USD | €415.00 453.65 USD | €6.26 6.84 USD | €6.26 6.84 USD | €5.97B 6.52B USD | 0 | -€0.38 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €11.96 13.07 USD |
-0.37
|
€5.78B 6.32B USD | €1.27K 1.38K USD | €11.93 13.05 USD | €12.00 13.12 USD | €5.78B 6.32B USD | 0 | -€0.17 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
-0.48
|
€5.24B 5.73B USD | €8.64K 9.44K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €9.83 10.75 USD |
-0.05
|
€5.00B 5.46B USD | €1.11K 1.22K USD | €9.83 10.75 USD | €10.08 11.02 USD | €5.00B 5.46B USD | 23.40 | €0.42 0.46 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.14 14.37 USD |
-1.25
|
€4.89B 5.34B USD | €15.57K 17.02K USD | €13.14 14.37 USD | €13.14 14.37 USD | €4.89B 5.34B USD | 29.20 | €0.45 0.49 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.63 0.69 USD |
-0.79
|
€4.59B 5.02B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.59B 5.02B USD | 31.55 | €0.02 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+3.9
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €8.06 8.81 USD |
-5.15
|
€4.11B 4.49B USD | €29.14K 31.85K USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.11B 4.49B USD | 6.20 | €1.30 1.42 USD | ||
| MARA Holdings, Inc. M44.F | €10.46 11.43 USD |
-2.04
|
€3.95B 4.32B USD | €683.00 746.61 USD | €10.46 11.43 USD | €10.46 11.43 USD | €3.95B 4.32B USD | 4.73 | €2.21 2.42 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-5.15
|
€3.27B 3.57B USD | €7.16K 7.83K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.27B 3.57B USD | 0 | €0.00 0 USD | ||
| Westgold Resources Limited 0W2.F | €3.33 3.64 USD |
+4.19
|
€3.19B 3.49B USD | €1.60K 1.75K USD | €3.33 3.64 USD | €3.33 3.64 USD | €3.19B 3.49B USD | 166.70 | €0.02 0.02 USD | ||
| Energy Fuels Inc. VO51.F | €13.13 14.35 USD |
-0.83
|
€3.11B 3.4B USD | €2.68K 2.93K USD | €13.13 14.35 USD | €13.13 14.35 USD | €3.11B 3.4B USD | 0 | -€0.41 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||