国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.85 441.63 USD |
0
|
$3.04T 3.32T USD | $395 425.23 USD | $402.95 440.48 USD | $404 441.63 USD | $3.04T 3.32T USD | 35.09 | $11.51 12.58 USD | |
| NVIDIA Corporation NVD.F | $121.62 132.95 USD |
-0.31
|
$3.01T 3.29T USD | $5.23K 5.72K USD | $121.46 132.77 USD | $122.22 133.6 USD | $3.01T 3.29T USD | 44.06 | $2.76 3.02 USD | |
| Apple Inc. APC.F | $176.24 192.65 USD |
+0.05
|
$2.66T 2.91T USD | $794 867.95 USD | $175.84 192.22 USD | $176.36 192.79 USD | $2.66T 2.91T USD | 30.86 | $5.71 6.24 USD | |
| Amazon.com, Inc. AMZ.F | $180.98 197.84 USD |
+0.03
|
$1.94T 2.13T USD | $158 172.72 USD | $180.28 197.07 USD | $181.5 198.4 USD | $1.94T 2.13T USD | 33.14 | $5.46 5.97 USD | |
| Alphabet Inc. ABEA.F | $151.54 165.65 USD |
+0.48
|
$1.87T 2.05T USD | $325 355.27 USD | $151.08 165.15 USD | $151.66 165.78 USD | $1.87T 2.05T USD | 18.98 | $7.98 8.72 USD | |
| Tesla, Inc. TL0.F | $314.05 343.3 USD |
-0.93
|
$1.02T 1.11T USD | $431 471.14 USD | $313.5 342.7 USD | $316 345.43 USD | $1.02T 1.11T USD | 202.61 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $56.91 62.21 USD |
0
|
$546.97B 597.91B USD | $1.42K 1.56K USD | $55.55 60.72 USD | $57.84 63.23 USD | $546.97B 597.91B USD | 23.04 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.67 USD |
-2.99
|
$282.15B 308.43B USD | $2.1K 2.3K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.15B 308.43B USD | 5.13 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $107.7 117.73 USD |
-0.94
|
$254.58B 278.29B USD | $3.16K 3.45K USD | $107.4 117.4 USD | $107.7 117.73 USD | $254.58B 278.29B USD | 512.85 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.76 13.95 USD |
-1.97
|
$251.06B 274.44B USD | $640 699.61 USD | $12.71 13.89 USD | $12.88 14.08 USD | $251.06B 274.44B USD | 15.37 | $0.83 0.91 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.23
|
$201.99B 220.8B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $201.99B 220.8B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.4
|
$182.99B 200.03B USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $182.99B 200.03B USD | 5.69 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.39
|
$181.27B 198.15B USD | $932 1.02K USD | $10.32 11.28 USD | $10.32 11.28 USD | $181.27B 198.15B USD | 10.63 | $0.97 1.06 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.38
|
$179.66B 196.39B USD | $23.01K 25.15K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $179.66B 196.39B USD | 6.60 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.21 31.93 USD |
+0.1
|
$172.77B 188.86B USD | $4.3K 4.7K USD | $29.21 31.93 USD | $29.21 31.93 USD | $172.77B 188.86B USD | 14.97 | $1.95 2.13 USD | |
| Siemens Aktiengesellschaft SIE.F | $215.85 235.95 USD |
+1.48
|
$169.06B 184.8B USD | $60 65.59 USD | $212.7 232.51 USD | $215.85 235.95 USD | $169.06B 184.8B USD | 21.91 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.F | $33.25 36.35 USD |
+0.33
|
$162.94B 178.11B USD | $830 907.3 USD | $33.09 36.17 USD | $33.28 36.38 USD | $162.94B 178.11B USD | 13.57 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.66 6.19 USD |
-2.05
|
$149.12B 163.01B USD | $7.31K 7.99K USD | $5.66 6.19 USD | $5.7 6.23 USD | $149.12B 163.01B USD | 47.16 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $23.7 25.91 USD |
-1.25
|
$144.17B 157.6B USD | $3.1K 3.39K USD | $23.7 25.91 USD | $23.7 25.91 USD | $144.17B 157.6B USD | 20.60 | $1.15 1.26 USD | |
| Allianz SE ALV.F | $348.6 381.07 USD |
+0.2
|
$134.4B 146.92B USD | $399 436.16 USD | $348.4 380.85 USD | $348.4 380.85 USD | $134.4B 146.92B USD | 13.86 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $44 48.1 USD |
-3.13
|
$133.17B 145.57B USD | $24.15K 26.39K USD | $43.38 47.42 USD | $44.03 48.13 USD | $133.17B 145.57B USD | 23.15 | $1.9 2.08 USD | |
| Pfizer Inc. PFE.F | $20.7 22.62 USD |
+0.88
|
$119.73B 130.89B USD | $180 196.76 USD | $20.68 22.6 USD | $20.7 22.62 USD | $119.73B 130.89B USD | 16.82 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $21.5 23.5 USD |
-1.08
|
$109.52B 119.72B USD | $2.13K 2.33K USD | $21.5 23.5 USD | $21.66 23.68 USD | $109.52B 119.72B USD | 10.75 | $2 2.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.95
|
$109.39B 119.58B USD | $3.75K 4.1K USD | $5.22 5.71 USD | $5.22 5.71 USD | $109.39B 119.58B USD | 6.60 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.F | $7.07 7.73 USD |
+0.35
|
$105.2B 115B USD | $132 144.29 USD | $7.07 7.73 USD | $7.07 7.73 USD | $105.2B 115B USD | 8.72 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.74 45.63 USD |
+0.1
|
$90.81B 99.27B USD | $4.53K 4.95K USD | $41.48 45.34 USD | $41.8 45.69 USD | $90.81B 99.27B USD | 12.88 | $3.24 3.54 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.34 11.3 USD |
+1.37
|
$86.66B 94.73B USD | $1.55K 1.69K USD | $10.1 11.04 USD | $10.34 11.3 USD | $86.66B 94.73B USD | 28.72 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.85 5.3 USD |
-0.43
|
$86.27B 94.3B USD | $2.05K 2.24K USD | $4.85 5.3 USD | $4.85 5.3 USD | $86.27B 94.3B USD | 9.70 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
0
|
$85.48B 93.45B USD | $3 3.28 USD | $10 10.93 USD | $10.1 11.04 USD | $85.48B 93.45B USD | 27.77 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,898.5 2075.32 USD |
+0.69
|
$84.72B 92.61B USD | $1.05K 1.14K USD | $1,869.5 2043.62 USD | $1,899.5 2076.41 USD | $84.72B 92.61B USD | 101.68 | $18.67 20.41 USD | |
| Rio Tinto Group RIO1.F | $52.42 57.3 USD |
-1.76
|
$84.68B 92.56B USD | $496 542.2 USD | $52.33 57.2 USD | $53.46 58.44 USD | $84.68B 92.56B USD | 8.32 | $6.3 6.89 USD | |
| Enel SpA ENL.F | $8.06 8.81 USD |
+0.66
|
$82.13B 89.78B USD | $1.3K 1.42K USD | $8.01 8.76 USD | $8.06 8.81 USD | $82.13B 89.78B USD | 12.03 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-1.17
|
$79.55B 86.96B USD | $310 338.87 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $79.55B 86.96B USD | 9.45 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.85 19.51 USD |
+0.8
|
$79.27B 86.65B USD | $205 224.09 USD | $17.66 19.31 USD | $17.85 19.51 USD | $79.27B 86.65B USD | 0 | -$3.99 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.55 24.65 USD |
+1.35
|
$67.75B 74.06B USD | $444 485.35 USD | $22.53 24.63 USD | $22.91 25.04 USD | $67.75B 74.06B USD | 29.28 | $0.77 0.84 USD | |
| Siemens Energy AG ENR.F | $84.68 92.57 USD |
+0.09
|
$67.46B 73.74B USD | $1.56K 1.7K USD | $84.68 92.57 USD | $85.4 93.35 USD | $67.46B 73.74B USD | 403.23 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.21
|
$67.02B 73.26B USD | $60.35K 65.97K USD | $4.27 4.67 USD | $4.3 4.7 USD | $67.02B 73.26B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.07 5.54 USD |
-0.31
|
$65.23B 71.31B USD | $13.82K 15.11K USD | $5.07 5.54 USD | $5.07 5.54 USD | $65.23B 71.31B USD | 8.45 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
-0.52
|
$65.1B 71.16B USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $65.1B 71.16B USD | 8.91 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21.1 23.07 USD |
-0.33
|
$57.36B 62.7B USD | $490 535.64 USD | $21.01 22.97 USD | $21.1 23.07 USD | $57.36B 62.7B USD | 7.50 | $2.81 3.07 USD | |
| ING Groep N.V. INN1.F | $18.65 20.38 USD |
-1.08
|
$55.87B 61.07B USD | $130 142.11 USD | $18.65 20.38 USD | $18.68 20.42 USD | $55.87B 61.07B USD | 9.46 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.01 USD |
-0.85
|
$55.58B 60.75B USD | $107.84K 117.89K USD | $0.93 1.01 USD | $0.93 1.01 USD | $55.58B 60.75B USD | 13.25 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.91 57.84 USD |
+0.17
|
$50.95B 55.69B USD | $1.97K 2.15K USD | $52.51 57.4 USD | $52.91 57.84 USD | $50.95B 55.69B USD | 5.83 | $9.07 9.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.83 61.03 USD |
-1.73
|
$49.37B 53.97B USD | $249 272.19 USD | $55.83 61.03 USD | $56.01 61.23 USD | $49.37B 53.97B USD | 35.78 | $1.56 1.71 USD | |
| Volkswagen AG VOW3.F | $95.82 104.74 USD |
-0.17
|
$48.45B 52.96B USD | $348 380.41 USD | $95.3 104.18 USD | $96.28 105.25 USD | $48.45B 52.96B USD | 5.16 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.42 26.69 USD |
+0.14
|
$47.44B 51.86B USD | $828 905.12 USD | $24.42 26.69 USD | $24.51 26.79 USD | $47.44B 51.86B USD | 14.89 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.9 38.15 USD |
+0.84
|
$45.46B 49.69B USD | $1.53K 1.67K USD | $34.45 37.65 USD | $35.02 38.28 USD | $45.46B 49.69B USD | 36.73 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.56 17 USD |
+0.39
|
$40.65B 44.43B USD | $3.41K 3.73K USD | $15.48 16.92 USD | $15.58 17.03 USD | $40.65B 44.43B USD | 9.09 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.33 3.64 USD |
+1.39
|
$40.04B 43.77B USD | $9.26K 10.12K USD | $3.29 3.6 USD | $3.33 3.64 USD | $40.04B 43.77B USD | 0 | -$0.12 -0.1 USD | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
+0.08
|
$39.67B 43.37B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $39.67B 43.37B USD | 16.88 | $0.77 0.84 USD | |
| BASF SE BAS.F | $42.89 46.88 USD |
+0.21
|
$38.28B 41.85B USD | $1.85K 2.02K USD | $42.72 46.7 USD | $43.11 47.13 USD | $38.28B 41.85B USD | 51.67 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
0
|
$36.5B 39.9B USD | $170 185.83 USD | $8.55 9.35 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 6.95 | $1.23 1.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-2.63
|
$35.65B 38.97B USD | $2.7K 2.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.65B 38.97B USD | 11.09 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $13.2 14.43 USD |
+0.46
|
$35.15B 38.42B USD | $399 436.16 USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.15B 38.42B USD | 17.14 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $54.42 59.49 USD |
+0.18
|
$31.96B 34.94B USD | $5.71K 6.24K USD | $54.26 59.31 USD | $54.76 59.86 USD | $31.96B 34.94B USD | 28.79 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $26.51 28.98 USD |
+0.15
|
$30B 32.8B USD | $15.7K 17.17K USD | $26.47 28.94 USD | $26.64 29.12 USD | $30B 32.8B USD | 12.10 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.8 41.32 USD |
-1.18
|
$29.29B 32.01B USD | $305 333.41 USD | $37.8 41.32 USD | $38.37 41.94 USD | $29.29B 32.01B USD | 10.41 | $3.63 3.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.02 | $0.08 0.09 USD | |
| Carnival Corporation & plc CVC1.F | $20.35 22.24 USD |
-1.24
|
$27.59B 30.16B USD | $85 92.92 USD | $20.35 22.24 USD | $20.35 22.24 USD | $27.59B 30.16B USD | 14.74 | $1.38 1.51 USD | |
| Fortescue Ltd FVJ.F | $8.79 9.61 USD |
-0.76
|
$27.4B 29.95B USD | $500 546.57 USD | $8.7 9.51 USD | $8.79 9.61 USD | $27.4B 29.95B USD | 7.78 | $1.13 1.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.42
|
$26.87B 29.37B USD | $3K 3.28K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.87B 29.37B USD | 7.08 | $0.26 0.28 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-0.74
|
$26.82B 29.32B USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.82B 29.32B USD | 8.93 | $0.03 0.03 USD | |
| Stellantis N.V. 8TI.F | $9.16 10.02 USD |
+0.26
|
$26.39B 28.85B USD | $10.94K 11.95K USD | $9.03 9.87 USD | $9.03 9.87 USD | $26.39B 28.85B USD | 4.97 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.1 USD |
-0.17
|
$26.33B 28.78B USD | $35.12K 38.39K USD | $4.67 5.1 USD | $4.67 5.1 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.12 9.97 USD |
-1.98
|
$25.98B 28.39B USD | $1.33K 1.45K USD | $9.12 9.97 USD | $9.28 10.14 USD | $25.98B 28.39B USD | 8.13 | $1.12 1.22 USD | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
-0.23
|
$25.54B 27.91B USD | $3.24K 3.54K USD | $4.74 5.19 USD | $4.84 5.29 USD | $25.54B 27.91B USD | 21.51 | $0.22 0.24 USD | |
| RWE Aktiengesellschaft RWE.F | $32.96 36.03 USD |
+0.46
|
$24.44B 26.72B USD | $180 196.76 USD | $32.84 35.9 USD | $32.96 36.03 USD | $24.44B 26.72B USD | 6.18 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.5 26.78 USD |
-0.75
|
$24.11B 26.35B USD | $2.55K 2.78K USD | $24.5 26.78 USD | $24.82 27.13 USD | $24.11B 26.35B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $28.83 31.52 USD |
+0.1
|
$23.82B 26.04B USD | $33.15K 36.24K USD | $28.83 31.52 USD | $28.83 31.52 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.02
|
$22.77B 24.89B USD | $7.4K 8.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $22.77B 24.89B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
0
|
$20.4B 22.3B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.4B 22.3B USD | 15.84 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
0
|
$20.28B 22.17B USD | $12.09K 13.22K USD | $1.96 2.15 USD | $1.96 2.15 USD | $20.28B 22.17B USD | 9.81 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.93 4.29 USD |
-2.89
|
$18.42B 20.13B USD | $700 765.19 USD | $3.93 4.29 USD | $3.93 4.29 USD | $18.42B 20.13B USD | 7.01 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.9 3.17 USD |
+2.47
|
$16.96B 18.54B USD | $5K 5.47K USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.96B 18.54B USD | 96.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-1.57
|
$15.93B 17.41B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.75 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
0
|
$15.12B 16.53B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $15.12B 16.53B USD | 17.55 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-3.59
|
$12.84B 14.04B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.07 1.17 USD | $12.84B 14.04B USD | 11.19 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+0.81
|
$10.81B 11.82B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.81B 11.82B USD | 4.95 | $0.05 0.05 USD | |
| Hensoldt AG HAG.F | $91.65 100.19 USD |
+0.33
|
$10.61B 11.6B USD | $3.11K 3.4K USD | $90.7 99.15 USD | $91.6 100.13 USD | $10.61B 11.6B USD | 116.01 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.74 2.99 USD |
-1.08
|
$10.05B 10.98B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $10.05B 10.98B USD | 6.67 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+1.3
|
$9.1B 9.95B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.1B 9.95B USD | 49.78 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.06 7.72 USD |
+0.26
|
$8.46B 9.25B USD | $2.15K 2.35K USD | $6.99 7.64 USD | $7.06 7.72 USD | $8.46B 9.25B USD | 6.85 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-1.04
|
$8.25B 9.01B USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.25B 9.01B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.5 3.83 USD |
-6.67
|
$7.92B 8.66B USD | $4.98K 5.45K USD | $3.5 3.83 USD | $3.54 3.87 USD | $7.92B 8.66B USD | 15.21 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.99
|
$7.72B 8.44B USD | $530 579.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.72B 8.44B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.17 3.47 USD |
-3.65
|
$7.23B 7.9B USD | $36.86K 40.29K USD | $3.16 3.45 USD | $3.19 3.48 USD | $7.23B 7.9B USD | 0 | -$1.36 -1.4 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.94 3.21 USD |
-2.06
|
$6.79B 7.42B USD | $1.55K 1.69K USD | $2.94 3.21 USD | $3 3.28 USD | $6.79B 7.42B USD | 11.75 | $0.25 0.27 USD | |
| NIO Inc. N3I.F | $3.12 3.41 USD |
-8.38
|
$6.58B 7.2B USD | $1.5K 1.64K USD | $3.11 3.4 USD | $3.12 3.41 USD | $6.58B 7.2B USD | 0 | -$1.36 -1.4 USD | |
| M&G plc 7MP.F | $2.72 2.97 USD |
+0.97
|
$6.44B 7.04B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.72 2.97 USD | $6.44B 7.04B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.56 2.8 USD |
-2.4
|
$6.39B 6.99B USD | $5.35K 5.85K USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.39B 6.99B USD | 10.66 | $0.24 0.26 USD | |
| thyssenkrupp AG TKA.F | $8.39 9.17 USD |
-0.02
|
$5.23B 5.71B USD | $6.94K 7.59K USD | $8.35 9.13 USD | $8.52 9.31 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| RTL Group S.A. RRTL.F | $33.45 36.57 USD |
+0.3
|
$5.22B 5.71B USD | $7 7.65 USD | $33.45 36.57 USD | $33.45 36.57 USD | $5.22B 5.71B USD | 15.55 | $2.15 2.35 USD | |
| Coeur Mining, Inc. CDM1.F | $7.19 7.86 USD |
-2.15
|
$4.6B 5.03B USD | $100 109.31 USD | $7.04 7.7 USD | $7.19 7.86 USD | $4.6B 5.03B USD | 27.66 | $0.26 0.28 USD | |
| Nordex SE NDX1.F | $18.07 19.75 USD |
0
|
$4.28B 4.67B USD | $2.38K 2.6K USD | $18.07 19.75 USD | $18.07 19.75 USD | $4.28B 4.67B USD | 139.00 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.45 4.86 USD |
-1.11
|
$4.16B 4.55B USD | $5.02K 5.49K USD | $4.45 4.86 USD | $4.45 4.86 USD | $4.16B 4.55B USD | 148.33 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
-2.2
|
$3.9B 4.26B USD | $21.3K 23.28K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| TUI AG TUI1.F | $7.55 8.25 USD |
+2.03
|
$3.86B 4.22B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.86B 4.22B USD | 7.25 | $1.04 1.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.33 1.45 USD |
-1.12
|
$3.77B 4.13B USD | $28.21K 30.84K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.77B 4.13B USD | 0 | -$0.13 -0.1 USD | |
| PUMA SE PUM.F | $22.99 25.13 USD |
-0.39
|
$3.42B 3.74B USD | $4.93K 5.38K USD | $22.99 25.13 USD | $22.99 25.13 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||